03/25/2008 17:05:00*0.91720*0.91740*0.91750*0.91710
03/25/2008 17:10:00*0.91740*0.91710*0.91750*0.91700
03/25/2008 17:15:00*0.91710*0.91750*0.91750*0.91700
03/25/2008 17:20:00*0.91750*0.91730*0.91750*0.91710
03/25/2008 17:25:00*0.91730*0.91700*0.91730*0.91700
03/25/2008 17:30:00*0.91700*0.91711*0.91720*0.91690
03/25/2008 17:35:00*0.91711*0.91724*0.91744*0.91693
03/25/2008 17:40:00*0.91724*0.91715*0.91724*0.91714
03/25/2008 17:45:00*0.91715*0.91728*0.91743*0.91695
03/25/2008 17:50:00*0.91728*0.91723*0.91728*0.91698
03/25/2008 17:55:00*0.91723*0.91713*0.91740*0.91700
03/25/2008 18:00:00*0.91713*0.91720*0.91730*0.91713
03/25/2008 18:05:00*0.91720*0.91740*0.91740*0.91720
03/25/2008 18:10:00*0.91740*0.91740*0.91760*0.91740
03/25/2008 18:15:00*0.91740*0.91730*0.91740*0.91730
03/25/2008 18:20:00*0.91730*0.91730*0.91730*0.91726
03/25/2008 18:25:00*0.91730*0.91740*0.91740*0.91721
03/25/2008 18:30:00*0.91740*0.91720*0.91740*0.91711
03/25/2008 18:35:00*0.91720*0.91610*0.91730*0.91610
03/25/2008 18:40:00*0.91610*0.91590*0.91650*0.91565
03/25/2008 18:45:00*0.91590*0.91640*0.91650*0.91590
03/25/2008 18:50:00*0.91640*0.91672*0.91672*0.91612
03/25/2008 18:55:00*0.91672*0.91662*0.91700*0.91620
03/25/2008 19:00:00*0.91662*0.91640*0.91662*0.91610
03/25/2008 19:05:00*0.91640*0.91630*0.91660*0.91600
03/25/2008 19:10:00*0.91630*0.91590*0.91650*0.91560
03/25/2008 19:15:00*0.91590*0.91610*0.91610*0.91560
03/25/2008 19:20:00*0.91610*0.91591*0.91610*0.91590
03/25/2008 19:25:00*0.91591*0.91610*0.91610*0.91581
03/25/2008 19:30:00*0.91610*0.91630*0.91630*0.91596
03/25/2008 19:35:00*0.91630*0.91660*0.91660*0.91610
03/25/2008 19:40:00*0.91660*0.91660*0.91670*0.91615
03/25/2008 19:45:00*0.91660*0.91626*0.91660*0.91590
03/25/2008 19:50:00*0.91626*0.91600*0.91630*0.91580
03/25/2008 19:55:00*0.91600*0.91610*0.91610*0.91585
03/25/2008 20:00:00*0.91610*0.91613*0.91620*0.91600
03/25/2008 20:05:00*0.91613*0.91600*0.91620*0.91600
03/25/2008 20:10:00*0.91600*0.91660*0.91660*0.91600
03/25/2008 20:15:00*0.91660*0.91680*0.91720*0.91660
03/25/2008 20:20:00*0.91680*0.91720*0.91741*0.91680
03/25/2008 20:25:00*0.91720*0.91670*0.91720*0.91660
03/25/2008 20:30:00*0.91670*0.91747*0.91775*0.91670
03/25/2008 20:35:00*0.91747*0.91677*0.91749*0.91661
03/25/2008 20:40:00*0.91677*0.91640*0.91683*0.91630
03/25/2008 20:45:00*0.91640*0.91635*0.91677*0.91635
03/25/2008 20:50:00*0.91635*0.91650*0.91680*0.91631
03/25/2008 20:55:00*0.91650*0.91630*0.91650*0.91630
03/25/2008 21:00:00*0.91630*0.91660*0.91670*0.91630
03/25/2008 21:05:00*0.91660*0.91670*0.91670*0.91650
03/25/2008 21:10:00*0.91670*0.91670*0.91690*0.91660
03/25/2008 21:15:00*0.91670*0.91689*0.91700*0.91660
03/25/2008 21:20:00*0.91689*0.91670*0.91689*0.91626
03/25/2008 21:25:00*0.91670*0.91642*0.91680*0.91642
03/25/2008 21:30:00*0.91642*0.91560*0.91655*0.91550
03/25/2008 21:35:00*0.91560*0.91570*0.91611*0.91550
03/25/2008 21:40:00*0.91570*0.91540*0.91580*0.91540
03/25/2008 21:45:00*0.91540*0.91551*0.91554*0.91520
03/25/2008 21:50:00*0.91551*0.91531*0.91565*0.91530
03/25/2008 21:55:00*0.91531*0.91520*0.91540*0.91510
03/25/2008 22:00:00*0.91520*0.91513*0.91520*0.91500
03/25/2008 22:05:00*0.91513*0.91470*0.91530*0.91460
03/25/2008 22:10:00*0.91470*0.91490*0.91500*0.91460
03/25/2008 22:15:00*0.91490*0.91500*0.91510*0.91490
03/25/2008 22:20:00*0.91500*0.91550*0.91570*0.91500
03/25/2008 22:25:00*0.91550*0.91560*0.91560*0.91540
03/25/2008 22:30:00*0.91560*0.91570*0.91580*0.91550
03/25/2008 22:35:00*0.91570*0.91580*0.91590*0.91560
03/25/2008 22:40:00*0.91580*0.91610*0.91610*0.91580
03/25/2008 22:45:00*0.91610*0.91621*0.91630*0.91600
03/25/2008 22:50:00*0.91621*0.91610*0.91640*0.91610
03/25/2008 22:55:00*0.91610*0.91580*0.91620*0.91570
03/25/2008 23:00:00*0.91580*0.91590*0.91594*0.91570
03/25/2008 23:05:00*0.91590*0.91590*0.91590*0.91585
03/25/2008 23:10:00*0.91590*0.91575*0.91590*0.91570
03/25/2008 23:15:00*0.91575*0.91564*0.91575*0.91550
03/25/2008 23:20:00*0.91564*0.91580*0.91590*0.91561
03/25/2008 23:25:00*0.91580*0.91570*0.91580*0.91550
03/25/2008 23:30:00*0.91570*0.91590*0.91590*0.91560
03/25/2008 23:35:00*0.91590*0.91630*0.91630*0.91590
03/25/2008 23:40:00*0.91630*0.91630*0.91640*0.91630
03/25/2008 23:45:00*0.91630*0.91621*0.91630*0.91615
03/25/2008 23:50:00*0.91621*0.91620*0.91630*0.91620
03/25/2008 23:55:00*0.91620*0.91630*0.91630*0.91620
03/26/2008 00:00:00*0.91630*0.91640*0.91700*0.91630
03/26/2008 00:05:00*0.91640*0.91673*0.91680*0.91640
03/26/2008 00:10:00*0.91673*0.91680*0.91683*0.91662
03/26/2008 00:15:00*0.91680*0.91660*0.91700*0.91644
03/26/2008 00:20:00*0.91660*0.91660*0.91680*0.91621
03/26/2008 00:25:00*0.91660*0.91683*0.91690*0.91660
03/26/2008 00:30:00*0.91683*0.91710*0.91710*0.91678
03/26/2008 00:35:00*0.91710*0.91657*0.91720*0.91620
03/26/2008 00:40:00*0.91657*0.91630*0.91657*0.91598
03/26/2008 00:45:00*0.91630*0.91628*0.91670*0.91622
03/26/2008 00:50:00*0.91628*0.91602*0.91640*0.91588
03/26/2008 00:55:00*0.91602*0.91606*0.91616*0.91592
03/26/2008 01:00:00*0.91606*0.91619*0.91640*0.91606
03/26/2008 01:05:00*0.91619*0.91603*0.91626*0.91598
03/26/2008 01:10:00*0.91603*0.91603*0.91620*0.91590
03/26/2008 01:15:00*0.91603*0.91573*0.91620*0.91573
03/26/2008 01:20:00*0.91573*0.91540*0.91573*0.91523
03/26/2008 01:25:00*0.91540*0.91544*0.91550*0.91530
03/26/2008 01:30:00*0.91544*0.91531*0.91544*0.91530
03/26/2008 01:35:00*0.91531*0.91530*0.91534*0.91520
03/26/2008 01:40:00*0.91530*0.91530*0.91540*0.91530
03/26/2008 01:45:00*0.91530*0.91540*0.91540*0.91520
03/26/2008 01:50:00*0.91540*0.91540*0.91550*0.91540
03/26/2008 01:55:00*0.91540*0.91510*0.91540*0.91502
03/26/2008 02:00:00*0.91510*0.91491*0.91521*0.91457
03/26/2008 02:05:00*0.91491*0.91520*0.91530*0.91470
03/26/2008 02:10:00*0.91520*0.91450*0.91520*0.91432
03/26/2008 02:15:00*0.91450*0.91430*0.91480*0.91423
03/26/2008 02:20:00*0.91430*0.91470*0.91490*0.91430
03/26/2008 02:25:00*0.91470*0.91432*0.91480*0.91398
03/26/2008 02:30:00*0.91432*0.91470*0.91474*0.91432
03/26/2008 02:35:00*0.91470*0.91560*0.91560*0.91470
03/26/2008 02:40:00*0.91560*0.91541*0.91620*0.91541
03/26/2008 02:45:00*0.91541*0.91471*0.91560*0.91462
03/26/2008 02:50:00*0.91471*0.91493*0.91500*0.91445
03/26/2008 02:55:00*0.91493*0.91480*0.91540*0.91470
03/26/2008 03:00:00*0.91480*0.91461*0.91500*0.91446
03/26/2008 03:05:00*0.91461*0.91511*0.91530*0.91460
03/26/2008 03:10:00*0.91511*0.91541*0.91570*0.91510
03/26/2008 03:15:00*0.91541*0.91501*0.91541*0.91501
03/26/2008 03:20:00*0.91501*0.91500*0.91503*0.91471
03/26/2008 03:25:00*0.91500*0.91496*0.91520*0.91471
03/26/2008 03:30:00*0.91496*0.91482*0.91501*0.91470
03/26/2008 03:35:00*0.91482*0.91521*0.91521*0.91480
03/26/2008 03:40:00*0.91521*0.91470*0.91521*0.91470
03/26/2008 03:45:00*0.91470*0.91520*0.91520*0.91470
03/26/2008 03:50:00*0.91520*0.91540*0.91560*0.91502
03/26/2008 03:55:00*0.91540*0.91490*0.91540*0.91470
03/26/2008 04:00:00*0.91490*0.91502*0.91514*0.91482
03/26/2008 04:05:00*0.91502*0.91513*0.91530*0.91495
03/26/2008 04:10:00*0.91513*0.91442*0.91520*0.91412
03/26/2008 04:15:00*0.91442*0.91461*0.91480*0.91411
03/26/2008 04:20:00*0.91461*0.91390*0.91485*0.91390
03/26/2008 04:25:00*0.91390*0.91294*0.91400*0.91285
03/26/2008 04:30:00*0.91294*0.91310*0.91330*0.91290
03/26/2008 04:35:00*0.91310*0.91324*0.91340*0.91292
03/26/2008 04:40:00*0.91324*0.91220*0.91340*0.91204
03/26/2008 04:45:00*0.91220*0.91248*0.91275*0.91202
03/26/2008 04:50:00*0.91248*0.91244*0.91260*0.91210
03/26/2008 04:55:00*0.91244*0.91230*0.91280*0.91210
03/26/2008 05:00:00*0.91230*0.91450*0.91450*0.91212
03/26/2008 05:05:00*0.91450*0.91496*0.91580*0.91438
03/26/2008 05:10:00*0.91496*0.91550*0.91550*0.91469
03/26/2008 05:15:00*0.91550*0.91590*0.91590*0.91502
03/26/2008 05:20:00*0.91590*0.91604*0.91640*0.91566
03/26/2008 05:25:00*0.91604*0.91540*0.91610*0.91535
03/26/2008 05:30:00*0.91540*0.91514*0.91570*0.91500
03/26/2008 05:35:00*0.91514*0.91524*0.91543*0.91492
03/26/2008 05:40:00*0.91524*0.91660*0.91660*0.91523
03/26/2008 05:45:00*0.91660*0.91600*0.91660*0.91582
03/26/2008 05:50:00*0.91600*0.91610*0.91620*0.91560
03/26/2008 05:55:00*0.91610*0.91662*0.91675*0.91580
03/26/2008 06:00:00*0.91662*0.91691*0.91700*0.91630
03/26/2008 06:05:00*0.91691*0.91783*0.91814*0.91680
03/26/2008 06:10:00*0.91783*0.91722*0.91791*0.91695
03/26/2008 06:15:00*0.91722*0.91710*0.91758*0.91698
03/26/2008 06:20:00*0.91710*0.91794*0.91803*0.91693
03/26/2008 06:25:00*0.91794*0.91831*0.91837*0.91790
03/26/2008 06:30:00*0.91831*0.91814*0.91837*0.91806
03/26/2008 06:35:00*0.91814*0.91825*0.91828*0.91798
03/26/2008 06:40:00*0.91825*0.91831*0.91840*0.91810
03/26/2008 06:45:00*0.91831*0.91816*0.91839*0.91801
03/26/2008 06:50:00*0.91816*0.91840*0.91870*0.91816
03/26/2008 06:55:00*0.91840*0.91938*0.91955*0.91840
03/26/2008 07:00:00*0.91938*0.92000*0.92045*0.91928
03/26/2008 07:05:00*0.92000*0.91997*0.92025*0.91975
03/26/2008 07:10:00*0.91997*0.92115*0.92117*0.91990
03/26/2008 07:15:00*0.92115*0.92165*0.92203*0.92105
03/26/2008 07:20:00*0.92165*0.92263*0.92300*0.92165
03/26/2008 07:25:00*0.92263*0.92350*0.92412*0.92248
03/26/2008 07:30:00*0.92350*0.92285*0.92355*0.92271
03/26/2008 07:35:00*0.92285*0.92300*0.92315*0.92270
03/26/2008 07:40:00*0.92300*0.92312*0.92355*0.92295
03/26/2008 07:45:00*0.92312*0.92270*0.92313*0.92261
03/26/2008 07:50:00*0.92270*0.92223*0.92272*0.92197
03/26/2008 07:55:00*0.92223*0.92261*0.92280*0.92223
03/26/2008 08:00:00*0.92261*0.92190*0.92270*0.92166
03/26/2008 08:05:00*0.92190*0.92143*0.92190*0.92140
03/26/2008 08:10:00*0.92143*0.92100*0.92153*0.92080
03/26/2008 08:15:00*0.92100*0.92135*0.92144*0.92090
03/26/2008 08:20:00*0.92135*0.92070*0.92150*0.92038
03/26/2008 08:25:00*0.92070*0.92031*0.92110*0.92031
03/26/2008 08:30:00*0.92031*0.92030*0.92135*0.92011
03/26/2008 08:35:00*0.92030*0.92122*0.92151*0.92000
03/26/2008 08:40:00*0.92122*0.92193*0.92215*0.92120
03/26/2008 08:45:00*0.92193*0.92144*0.92193*0.92140
03/26/2008 08:50:00*0.92144*0.92138*0.92160*0.92127
03/26/2008 08:55:00*0.92138*0.92100*0.92165*0.92097
03/26/2008 09:00:00*0.92100*0.92082*0.92106*0.92079
03/26/2008 09:05:00*0.92082*0.92112*0.92121*0.92077
03/26/2008 09:10:00*0.92112*0.92160*0.92210*0.92112
03/26/2008 09:15:00*0.92160*0.92145*0.92186*0.92138
03/26/2008 09:20:00*0.92145*0.92160*0.92160*0.92092
03/26/2008 09:25:00*0.92160*0.92117*0.92170*0.92115
03/26/2008 09:30:00*0.92117*0.92140*0.92171*0.92110
03/26/2008 09:35:00*0.92140*0.92136*0.92145*0.92099
03/26/2008 09:40:00*0.92136*0.92121*0.92180*0.92096
03/26/2008 09:45:00*0.92121*0.91990*0.92130*0.91975
03/26/2008 09:50:00*0.91990*0.91952*0.92025*0.91947
03/26/2008 09:55:00*0.91952*0.91935*0.91975*0.91898
03/26/2008 10:00:00*0.91935*0.92050*0.92060*0.91910
03/26/2008 10:05:00*0.92050*0.92054*0.92080*0.92041
03/26/2008 10:10:00*0.92054*0.92070*0.92152*0.92051
03/26/2008 10:15:00*0.92070*0.92076*0.92100*0.92063
03/26/2008 10:20:00*0.92076*0.92080*0.92090*0.92045
03/26/2008 10:25:00*0.92080*0.92070*0.92100*0.92060
03/26/2008 10:30:00*0.92070*0.92121*0.92150*0.92070
03/26/2008 10:35:00*0.92121*0.92110*0.92160*0.92090
03/26/2008 10:40:00*0.92110*0.92100*0.92120*0.92090
03/26/2008 10:45:00*0.92100*0.92060*0.92110*0.92030
03/26/2008 10:50:00*0.92060*0.92004*0.92060*0.92002
03/26/2008 10:55:00*0.92004*0.91940*0.92010*0.91940
03/26/2008 11:00:00*0.91940*0.91970*0.91980*0.91940
03/26/2008 11:05:00*0.91970*0.91975*0.92010*0.91960
03/26/2008 11:10:00*0.91975*0.92002*0.92020*0.91960
03/26/2008 11:15:00*0.92002*0.92040*0.92060*0.91990
03/26/2008 11:20:00*0.92040*0.92014*0.92060*0.92006
03/26/2008 11:25:00*0.92014*0.92111*0.92140*0.92006
03/26/2008 11:30:00*0.92111*0.92210*0.92210*0.92087
03/26/2008 11:35:00*0.92210*0.92170*0.92230*0.92170
03/26/2008 11:40:00*0.92170*0.92090*0.92170*0.92080
03/26/2008 11:45:00*0.92090*0.92070*0.92090*0.92026
03/26/2008 11:50:00*0.92070*0.92000*0.92090*0.92000
03/26/2008 11:55:00*0.92000*0.91935*0.92020*0.91935
03/26/2008 12:00:00*0.91935*0.91910*0.91960*0.91900
03/26/2008 12:05:00*0.91910*0.91810*0.91920*0.91810
03/26/2008 12:10:00*0.91810*0.91860*0.91880*0.91810
03/26/2008 12:15:00*0.91860*0.91810*0.91870*0.91800
03/26/2008 12:20:00*0.91810*0.91706*0.91820*0.91694
03/26/2008 12:25:00*0.91706*0.91730*0.91730*0.91690
03/26/2008 12:30:00*0.91730*0.91740*0.91765*0.91711
03/26/2008 12:35:00*0.91740*0.91645*0.91745*0.91620
03/26/2008 12:40:00*0.91645*0.91670*0.91675*0.91605
03/26/2008 12:45:00*0.91670*0.91682*0.91720*0.91635
03/26/2008 12:50:00*0.91682*0.91591*0.91685*0.91591
03/26/2008 12:55:00*0.91591*0.91580*0.91620*0.91515
03/26/2008 13:00:00*0.91580*0.91640*0.91660*0.91550
03/26/2008 13:05:00*0.91640*0.91660*0.91702*0.91630
03/26/2008 13:10:00*0.91660*0.91790*0.91800*0.91660
03/26/2008 13:15:00*0.91790*0.91730*0.91800*0.91720
03/26/2008 13:20:00*0.91730*0.91745*0.91760*0.91703
03/26/2008 13:25:00*0.91745*0.91742*0.91755*0.91725
03/26/2008 13:30:00*0.91742*0.91700*0.91743*0.91670
03/26/2008 13:35:00*0.91700*0.91622*0.91705*0.91622
03/26/2008 13:40:00*0.91622*0.91740*0.91740*0.91621
03/26/2008 13:45:00*0.91740*0.91764*0.91772*0.91726
03/26/2008 13:50:00*0.91764*0.91748*0.91772*0.91740
03/26/2008 13:55:00*0.91748*0.91636*0.91760*0.91620
03/26/2008 14:00:00*0.91636*0.91545*0.91636*0.91541
03/26/2008 14:05:00*0.91545*0.91522*0.91560*0.91505
03/26/2008 14:10:00*0.91522*0.91580*0.91580*0.91515
03/26/2008 14:15:00*0.91580*0.91665*0.91671*0.91580
03/26/2008 14:20:00*0.91665*0.91636*0.91665*0.91631
03/26/2008 14:25:00*0.91636*0.91640*0.91660*0.91620
03/26/2008 14:30:00*0.91640*0.91665*0.91665*0.91624
03/26/2008 14:35:00*0.91665*0.91680*0.91685*0.91655
03/26/2008 14:40:00*0.91680*0.91680*0.91680*0.91670
03/26/2008 14:45:00*0.91680*0.91670*0.91680*0.91657
03/26/2008 14:50:00*0.91670*0.91740*0.91755*0.91670
03/26/2008 14:55:00*0.91740*0.91815*0.91815*0.91730
03/26/2008 15:00:00*0.91815*0.91760*0.91831*0.91755
03/26/2008 15:05:00*0.91760*0.91805*0.91820*0.91760
03/26/2008 15:10:00*0.91805*0.91791*0.91855*0.91790
03/26/2008 15:15:00*0.91791*0.91824*0.91870*0.91791
03/26/2008 15:20:00*0.91824*0.91810*0.91824*0.91795
03/26/2008 15:25:00*0.91810*0.91810*0.91824*0.91810
03/26/2008 15:30:00*0.91810*0.91835*0.91845*0.91770
03/26/2008 15:35:00*0.91835*0.91826*0.91845*0.91824
03/26/2008 15:40:00*0.91826*0.91840*0.91881*0.91822
03/26/2008 15:45:00*0.91840*0.91842*0.91865*0.91809
03/26/2008 15:50:00*0.91842*0.91852*0.91901*0.91810
03/26/2008 15:55:00*0.91852*0.91925*0.91951*0.91850
03/26/2008 16:00:00*0.91925*0.91910*0.91945*0.91860
03/26/2008 16:05:00*0.91910*0.91865*0.91910*0.91830
03/26/2008 16:10:00*0.91865*0.91868*0.91895*0.91865
03/26/2008 16:15:00*0.91868*0.91859*0.91880*0.91851
03/26/2008 16:20:00*0.91859*0.91850*0.91864*0.91839
03/26/2008 16:25:00*0.91850*0.91870*0.91875*0.91850
03/26/2008 16:30:00*0.91870*0.91900*0.91920*0.91866
03/26/2008 16:35:00*0.91900*0.91870*0.91915*0.91870
03/26/2008 16:40:00*0.91870*0.91890*0.91890*0.91855
03/26/2008 16:45:00*0.91890*0.91950*0.91950*0.91880
03/26/2008 16:50:00*0.91950*0.91950*0.91960*0.91944
03/26/2008 16:55:00*0.91950*0.91976*0.92030*0.91950
03/26/2008 17:00:00*0.91976*0.92040*0.92055*0.91976
