03/24/2008 17:05:00*0.90550*0.90550*0.90560*0.90543
03/24/2008 17:10:00*0.90550*0.90600*0.90600*0.90550
03/24/2008 17:15:00*0.90600*0.90594*0.90600*0.90564
03/24/2008 17:20:00*0.90594*0.90594*0.90620*0.90591
03/24/2008 17:25:00*0.90594*0.90600*0.90602*0.90594
03/24/2008 17:30:00*0.90590*0.90600*0.90600*0.90590
03/24/2008 17:35:00*0.90600*0.90640*0.90650*0.90586
03/24/2008 17:40:00*0.90640*0.90670*0.90680*0.90620
03/24/2008 17:45:00*0.90670*0.90690*0.90691*0.90632
03/24/2008 17:50:00*0.90690*0.90670*0.90710*0.90667
03/24/2008 17:55:00*0.90670*0.90750*0.90750*0.90670
03/24/2008 18:00:00*0.90750*0.90780*0.90790*0.90730
03/24/2008 18:05:00*0.90780*0.90750*0.90800*0.90742
03/24/2008 18:10:00*0.90750*0.90760*0.90760*0.90734
03/24/2008 18:15:00*0.90760*0.90740*0.90760*0.90740
03/24/2008 18:20:00*0.90740*0.90760*0.90760*0.90740
03/24/2008 18:25:00*0.90760*0.90898*0.90920*0.90760
03/24/2008 18:30:00*0.90898*0.90840*0.90910*0.90840
03/24/2008 18:35:00*0.90840*0.90850*0.90860*0.90828
03/24/2008 18:40:00*0.90850*0.90920*0.90950*0.90813
03/24/2008 18:45:00*0.90920*0.90910*0.90920*0.90890
03/24/2008 18:50:00*0.90910*0.90950*0.90960*0.90900
03/24/2008 18:55:00*0.90950*0.90890*0.90950*0.90869
03/24/2008 19:00:00*0.90890*0.90880*0.90890*0.90820
03/24/2008 19:05:00*0.90880*0.90906*0.90915*0.90880
03/24/2008 19:10:00*0.90906*0.90910*0.90985*0.90883
03/24/2008 19:15:00*0.90910*0.90930*0.90960*0.90894
03/24/2008 19:20:00*0.90930*0.90930*0.90965*0.90904
03/24/2008 19:25:00*0.90930*0.90980*0.90985*0.90930
03/24/2008 19:30:00*0.90980*0.91005*0.91065*0.90970
03/24/2008 19:35:00*0.91005*0.90915*0.91005*0.90892
03/24/2008 19:40:00*0.90915*0.90900*0.90945*0.90859
03/24/2008 19:45:00*0.90900*0.90915*0.90935*0.90890
03/24/2008 19:50:00*0.90915*0.90913*0.90920*0.90890
03/24/2008 19:55:00*0.90913*0.90945*0.90990*0.90913
03/24/2008 20:00:00*0.90945*0.90910*0.90955*0.90898
03/24/2008 20:05:00*0.90910*0.90910*0.90910*0.90890
03/24/2008 20:10:00*0.90910*0.90940*0.90945*0.90910
03/24/2008 20:15:00*0.90940*0.90930*0.90940*0.90893
03/24/2008 20:20:00*0.90930*0.90945*0.90955*0.90929
03/24/2008 20:25:00*0.90945*0.90950*0.90985*0.90945
03/24/2008 20:30:00*0.90950*0.90940*0.90965*0.90925
03/24/2008 20:35:00*0.90940*0.90924*0.90950*0.90920
03/24/2008 20:40:00*0.90924*0.90930*0.90940*0.90895
03/24/2008 20:45:00*0.90930*0.90945*0.90945*0.90925
03/24/2008 20:50:00*0.90945*0.90953*0.90985*0.90944
03/24/2008 20:55:00*0.90953*0.90925*0.90970*0.90925
03/24/2008 21:00:00*0.90925*0.90875*0.90935*0.90870
03/24/2008 21:05:00*0.90875*0.90900*0.90915*0.90856
03/24/2008 21:10:00*0.90900*0.90890*0.90905*0.90842
03/24/2008 21:15:00*0.90890*0.90865*0.90890*0.90840
03/24/2008 21:20:00*0.90865*0.90860*0.90885*0.90842
03/24/2008 21:25:00*0.90860*0.90885*0.90915*0.90855
03/24/2008 21:30:00*0.90885*0.90920*0.90925*0.90885
03/24/2008 21:35:00*0.90920*0.90915*0.90925*0.90905
03/24/2008 21:40:00*0.90915*0.90895*0.90930*0.90872
03/24/2008 21:45:00*0.90895*0.90891*0.90925*0.90885
03/24/2008 21:50:00*0.90891*0.90890*0.90910*0.90885
03/24/2008 21:55:00*0.90890*0.90960*0.90960*0.90880
03/24/2008 22:00:00*0.90960*0.91050*0.91060*0.90960
03/24/2008 22:05:00*0.91050*0.91060*0.91070*0.91040
03/24/2008 22:10:00*0.91060*0.91100*0.91120*0.91050
03/24/2008 22:15:00*0.91100*0.91110*0.91110*0.91050
03/24/2008 22:20:00*0.91110*0.91170*0.91170*0.91110
03/24/2008 22:25:00*0.91170*0.91140*0.91170*0.91120
03/24/2008 22:30:00*0.91140*0.91130*0.91200*0.91120
03/24/2008 22:35:00*0.91130*0.91070*0.91130*0.91070
03/24/2008 22:40:00*0.91070*0.91160*0.91180*0.91070
03/24/2008 22:45:00*0.91160*0.91180*0.91210*0.91160
03/24/2008 22:50:00*0.91180*0.91195*0.91210*0.91120
03/24/2008 22:55:00*0.91195*0.91200*0.91221*0.91160
03/24/2008 23:00:00*0.91200*0.91201*0.91210*0.91160
03/24/2008 23:05:00*0.91201*0.91180*0.91220*0.91162
03/24/2008 23:10:00*0.91180*0.91130*0.91190*0.91094
03/24/2008 23:15:00*0.91130*0.91110*0.91140*0.91070
03/24/2008 23:20:00*0.91110*0.91060*0.91110*0.91020
03/24/2008 23:25:00*0.91060*0.91070*0.91080*0.91052
03/24/2008 23:30:00*0.91070*0.91120*0.91130*0.91070
03/24/2008 23:35:00*0.91120*0.91110*0.91130*0.91100
03/24/2008 23:40:00*0.91110*0.91170*0.91190*0.91110
03/24/2008 23:45:00*0.91170*0.91210*0.91210*0.91170
03/24/2008 23:50:00*0.91210*0.91240*0.91250*0.91210
03/24/2008 23:55:00*0.91240*0.91220*0.91250*0.91220
03/25/2008 00:00:00*0.91220*0.91110*0.91220*0.91110
03/25/2008 00:05:00*0.91110*0.91170*0.91170*0.91110
03/25/2008 00:10:00*0.91170*0.91150*0.91170*0.91130
03/25/2008 00:15:00*0.91150*0.91100*0.91150*0.91100
03/25/2008 00:20:00*0.91100*0.91130*0.91140*0.91100
03/25/2008 00:25:00*0.91130*0.91120*0.91137*0.91120
03/25/2008 00:30:00*0.91120*0.91110*0.91130*0.91110
03/25/2008 00:35:00*0.91110*0.91110*0.91130*0.91080
03/25/2008 00:40:00*0.91110*0.91090*0.91120*0.91090
03/25/2008 00:45:00*0.91090*0.91110*0.91110*0.91080
03/25/2008 00:50:00*0.91110*0.91120*0.91130*0.91110
03/25/2008 00:55:00*0.91120*0.91133*0.91160*0.91106
03/25/2008 01:00:00*0.91133*0.91181*0.91200*0.91133
03/25/2008 01:05:00*0.91181*0.91170*0.91190*0.91156
03/25/2008 01:10:00*0.91170*0.91240*0.91260*0.91160
03/25/2008 01:15:00*0.91240*0.91240*0.91270*0.91230
03/25/2008 01:20:00*0.91240*0.91200*0.91250*0.91200
03/25/2008 01:25:00*0.91200*0.91180*0.91200*0.91165
03/25/2008 01:30:00*0.91180*0.91210*0.91220*0.91145
03/25/2008 01:35:00*0.91210*0.91190*0.91210*0.91170
03/25/2008 01:40:00*0.91190*0.91190*0.91220*0.91190
03/25/2008 01:45:00*0.91190*0.91190*0.91210*0.91180
03/25/2008 01:50:00*0.91190*0.91242*0.91260*0.91190
03/25/2008 01:55:00*0.91242*0.91210*0.91310*0.91200
03/25/2008 02:00:00*0.91210*0.91140*0.91210*0.91130
03/25/2008 02:05:00*0.91140*0.91170*0.91180*0.91140
03/25/2008 02:10:00*0.91170*0.91180*0.91200*0.91170
03/25/2008 02:15:00*0.91180*0.91220*0.91220*0.91165
03/25/2008 02:20:00*0.91220*0.91230*0.91240*0.91180
03/25/2008 02:25:00*0.91230*0.91260*0.91260*0.91230
03/25/2008 02:30:00*0.91260*0.91250*0.91260*0.91230
03/25/2008 02:35:00*0.91250*0.91270*0.91270*0.91250
03/25/2008 02:40:00*0.91270*0.91300*0.91300*0.91260
03/25/2008 02:45:00*0.91300*0.91310*0.91310*0.91285
03/25/2008 02:50:00*0.91310*0.91350*0.91360*0.91290
03/25/2008 02:55:00*0.91350*0.91410*0.91440*0.91340
03/25/2008 03:00:00*0.91410*0.91383*0.91410*0.91312
03/25/2008 03:05:00*0.91383*0.91414*0.91471*0.91370
03/25/2008 03:10:00*0.91414*0.91440*0.91455*0.91404
03/25/2008 03:15:00*0.91440*0.91490*0.91508*0.91426
03/25/2008 03:20:00*0.91490*0.91450*0.91495*0.91370
03/25/2008 03:25:00*0.91450*0.91440*0.91480*0.91370
03/25/2008 03:30:00*0.91440*0.91451*0.91470*0.91440
03/25/2008 03:35:00*0.91451*0.91386*0.91451*0.91375
03/25/2008 03:40:00*0.91386*0.91332*0.91386*0.91330
03/25/2008 03:45:00*0.91332*0.91363*0.91380*0.91320
03/25/2008 03:50:00*0.91363*0.91364*0.91380*0.91330
03/25/2008 03:55:00*0.91364*0.91391*0.91391*0.91360
03/25/2008 04:00:00*0.91391*0.91380*0.91391*0.91315
03/25/2008 04:05:00*0.91380*0.91380*0.91400*0.91370
03/25/2008 04:10:00*0.91380*0.91454*0.91470*0.91372
03/25/2008 04:15:00*0.91454*0.91447*0.91454*0.91420
03/25/2008 04:20:00*0.91447*0.91430*0.91450*0.91373
03/25/2008 04:25:00*0.91430*0.91390*0.91430*0.91370
03/25/2008 04:30:00*0.91390*0.91400*0.91410*0.91330
03/25/2008 04:35:00*0.91400*0.91360*0.91405*0.91340
03/25/2008 04:40:00*0.91360*0.91350*0.91361*0.91286
03/25/2008 04:45:00*0.91350*0.91290*0.91371*0.91240
03/25/2008 04:50:00*0.91290*0.91300*0.91300*0.91250
03/25/2008 04:55:00*0.91300*0.91290*0.91300*0.91235
03/25/2008 05:00:00*0.91290*0.91310*0.91320*0.91272
03/25/2008 05:05:00*0.91310*0.91330*0.91341*0.91302
03/25/2008 05:10:00*0.91330*0.91302*0.91330*0.91292
03/25/2008 05:15:00*0.91302*0.91270*0.91310*0.91270
03/25/2008 05:20:00*0.91270*0.91225*0.91302*0.91225
03/25/2008 05:25:00*0.91225*0.91225*0.91250*0.91203
03/25/2008 05:30:00*0.91225*0.91223*0.91240*0.91203
03/25/2008 05:35:00*0.91223*0.91210*0.91224*0.91200
03/25/2008 05:40:00*0.91210*0.91231*0.91250*0.91190
03/25/2008 05:45:00*0.91231*0.91285*0.91330*0.91230
03/25/2008 05:50:00*0.91285*0.91281*0.91320*0.91235
03/25/2008 05:55:00*0.91281*0.91371*0.91380*0.91281
03/25/2008 06:00:00*0.91371*0.91320*0.91371*0.91320
03/25/2008 06:05:00*0.91320*0.91272*0.91325*0.91262
03/25/2008 06:10:00*0.91272*0.91210*0.91276*0.91210
03/25/2008 06:15:00*0.91210*0.91255*0.91275*0.91170
03/25/2008 06:20:00*0.91255*0.91214*0.91257*0.91212
03/25/2008 06:25:00*0.91214*0.91230*0.91240*0.91207
03/25/2008 06:30:00*0.91230*0.91257*0.91321*0.91230
03/25/2008 06:35:00*0.91257*0.91285*0.91300*0.91251
03/25/2008 06:40:00*0.91285*0.91350*0.91367*0.91281
03/25/2008 06:45:00*0.91350*0.91336*0.91370*0.91274
03/25/2008 06:50:00*0.91336*0.91430*0.91445*0.91331
03/25/2008 06:55:00*0.91430*0.91400*0.91450*0.91390
03/25/2008 07:00:00*0.91400*0.91350*0.91403*0.91340
03/25/2008 07:05:00*0.91350*0.91360*0.91365*0.91322
03/25/2008 07:10:00*0.91360*0.91441*0.91442*0.91321
03/25/2008 07:15:00*0.91441*0.91473*0.91483*0.91387
03/25/2008 07:20:00*0.91473*0.91505*0.91590*0.91470
03/25/2008 07:25:00*0.91505*0.91490*0.91510*0.91471
03/25/2008 07:30:00*0.91490*0.91430*0.91500*0.91420
03/25/2008 07:35:00*0.91430*0.91445*0.91445*0.91355
03/25/2008 07:40:00*0.91445*0.91435*0.91455*0.91420
03/25/2008 07:45:00*0.91435*0.91413*0.91451*0.91400
03/25/2008 07:50:00*0.91413*0.91362*0.91430*0.91360
03/25/2008 07:55:00*0.91362*0.91373*0.91400*0.91361
03/25/2008 08:00:00*0.91373*0.91428*0.91440*0.91365
03/25/2008 08:05:00*0.91428*0.91470*0.91480*0.91398
03/25/2008 08:10:00*0.91470*0.91464*0.91510*0.91435
03/25/2008 08:15:00*0.91464*0.91410*0.91472*0.91410
03/25/2008 08:20:00*0.91410*0.91460*0.91470*0.91410
03/25/2008 08:25:00*0.91460*0.91452*0.91520*0.91445
03/25/2008 08:30:00*0.91452*0.91472*0.91560*0.91452
03/25/2008 08:35:00*0.91472*0.91450*0.91520*0.91440
03/25/2008 08:40:00*0.91450*0.91520*0.91520*0.91440
03/25/2008 08:45:00*0.91520*0.91504*0.91570*0.91500
03/25/2008 08:50:00*0.91504*0.91522*0.91532*0.91504
03/25/2008 08:55:00*0.91522*0.91514*0.91560*0.91491
03/25/2008 09:00:00*0.91514*0.91310*0.91514*0.91270
03/25/2008 09:05:00*0.91310*0.91340*0.91360*0.91270
03/25/2008 09:10:00*0.91340*0.91369*0.91421*0.91340
03/25/2008 09:15:00*0.91369*0.91355*0.91370*0.91295
03/25/2008 09:20:00*0.91355*0.91335*0.91355*0.91292
03/25/2008 09:25:00*0.91335*0.91340*0.91350*0.91320
03/25/2008 09:30:00*0.91340*0.91342*0.91380*0.91330
03/25/2008 09:35:00*0.91342*0.91366*0.91380*0.91340
03/25/2008 09:40:00*0.91366*0.91350*0.91390*0.91340
03/25/2008 09:45:00*0.91350*0.91310*0.91364*0.91310
03/25/2008 09:50:00*0.91310*0.91299*0.91360*0.91270
03/25/2008 09:55:00*0.91299*0.91270*0.91330*0.91265
03/25/2008 10:00:00*0.91270*0.91186*0.91275*0.91025
03/25/2008 10:05:00*0.91186*0.91223*0.91250*0.91152
03/25/2008 10:10:00*0.91223*0.91260*0.91344*0.91212
03/25/2008 10:15:00*0.91260*0.91290*0.91310*0.91240
03/25/2008 10:20:00*0.91290*0.91341*0.91380*0.91282
03/25/2008 10:25:00*0.91341*0.91316*0.91380*0.91265
03/25/2008 10:30:00*0.91316*0.91220*0.91340*0.91190
03/25/2008 10:35:00*0.91220*0.91198*0.91250*0.91172
03/25/2008 10:40:00*0.91198*0.91175*0.91210*0.91175
03/25/2008 10:45:00*0.91175*0.91220*0.91240*0.91174
03/25/2008 10:50:00*0.91220*0.91271*0.91295*0.91174
03/25/2008 10:55:00*0.91271*0.91300*0.91300*0.91260
03/25/2008 11:00:00*0.91300*0.91360*0.91370*0.91290
03/25/2008 11:05:00*0.91360*0.91440*0.91450*0.91350
03/25/2008 11:10:00*0.91440*0.91434*0.91450*0.91390
03/25/2008 11:15:00*0.91434*0.91400*0.91450*0.91394
03/25/2008 11:20:00*0.91400*0.91430*0.91440*0.91396
03/25/2008 11:25:00*0.91430*0.91440*0.91473*0.91412
03/25/2008 11:30:00*0.91440*0.91379*0.91440*0.91353
03/25/2008 11:35:00*0.91379*0.91303*0.91393*0.91303
03/25/2008 11:40:00*0.91303*0.91308*0.91330*0.91270
03/25/2008 11:45:00*0.91308*0.91281*0.91320*0.91275
03/25/2008 11:50:00*0.91281*0.91366*0.91371*0.91280
03/25/2008 11:55:00*0.91366*0.91340*0.91382*0.91292
03/25/2008 12:00:00*0.91340*0.91260*0.91377*0.91250
03/25/2008 12:05:00*0.91260*0.91322*0.91330*0.91218
03/25/2008 12:10:00*0.91322*0.91370*0.91374*0.91295
03/25/2008 12:15:00*0.91370*0.91440*0.91441*0.91370
03/25/2008 12:20:00*0.91440*0.91470*0.91570*0.91433
03/25/2008 12:25:00*0.91470*0.91489*0.91520*0.91440
03/25/2008 12:30:00*0.91489*0.91480*0.91525*0.91476
03/25/2008 12:35:00*0.91480*0.91520*0.91550*0.91478
03/25/2008 12:40:00*0.91520*0.91610*0.91615*0.91520
03/25/2008 12:45:00*0.91610*0.91644*0.91655*0.91561
03/25/2008 12:50:00*0.91644*0.91558*0.91656*0.91546
03/25/2008 12:55:00*0.91558*0.91496*0.91566*0.91496
03/25/2008 13:00:00*0.91496*0.91551*0.91593*0.91492
03/25/2008 13:05:00*0.91551*0.91560*0.91613*0.91550
03/25/2008 13:10:00*0.91560*0.91590*0.91590*0.91547
03/25/2008 13:15:00*0.91590*0.91591*0.91595*0.91540
03/25/2008 13:20:00*0.91591*0.91594*0.91615*0.91590
03/25/2008 13:25:00*0.91594*0.91610*0.91615*0.91576
03/25/2008 13:30:00*0.91610*0.91597*0.91644*0.91591
03/25/2008 13:35:00*0.91597*0.91600*0.91635*0.91590
03/25/2008 13:40:00*0.91600*0.91590*0.91620*0.91580
03/25/2008 13:45:00*0.91590*0.91601*0.91605*0.91590
03/25/2008 13:50:00*0.91601*0.91655*0.91660*0.91601
03/25/2008 13:55:00*0.91655*0.91671*0.91700*0.91641
03/25/2008 14:00:00*0.91671*0.91630*0.91675*0.91621
03/25/2008 14:05:00*0.91630*0.91635*0.91655*0.91611
03/25/2008 14:10:00*0.91635*0.91650*0.91655*0.91630
03/25/2008 14:15:00*0.91650*0.91656*0.91675*0.91650
03/25/2008 14:20:00*0.91656*0.91656*0.91662*0.91647
03/25/2008 14:25:00*0.91656*0.91636*0.91664*0.91618
03/25/2008 14:30:00*0.91636*0.91583*0.91654*0.91583
03/25/2008 14:35:00*0.91583*0.91633*0.91634*0.91566
03/25/2008 14:40:00*0.91633*0.91623*0.91651*0.91591
03/25/2008 14:45:00*0.91623*0.91581*0.91632*0.91576
03/25/2008 14:50:00*0.91581*0.91581*0.91596*0.91571
03/25/2008 14:55:00*0.91581*0.91576*0.91596*0.91576
03/25/2008 15:00:00*0.91576*0.91585*0.91596*0.91562
03/25/2008 15:05:00*0.91585*0.91555*0.91590*0.91555
03/25/2008 15:10:00*0.91555*0.91580*0.91585*0.91555
03/25/2008 15:15:00*0.91580*0.91565*0.91582*0.91565
03/25/2008 15:20:00*0.91565*0.91500*0.91565*0.91485
03/25/2008 15:25:00*0.91500*0.91512*0.91520*0.91495
03/25/2008 15:30:00*0.91512*0.91520*0.91537*0.91512
03/25/2008 15:35:00*0.91520*0.91525*0.91545*0.91505
03/25/2008 15:40:00*0.91525*0.91526*0.91560*0.91510
03/25/2008 15:45:00*0.91526*0.91531*0.91556*0.91516
03/25/2008 15:50:00*0.91531*0.91525*0.91586*0.91515
03/25/2008 15:55:00*0.91525*0.91570*0.91570*0.91520
03/25/2008 16:00:00*0.91570*0.91648*0.91648*0.91565
03/25/2008 16:05:00*0.91648*0.91618*0.91648*0.91615
03/25/2008 16:10:00*0.91618*0.91630*0.91651*0.91618
03/25/2008 16:15:00*0.91630*0.91635*0.91645*0.91630
03/25/2008 16:20:00*0.91635*0.91577*0.91635*0.91571
03/25/2008 16:25:00*0.91577*0.91620*0.91625*0.91539
03/25/2008 16:30:00*0.91620*0.91620*0.91625*0.91590
03/25/2008 16:35:00*0.91620*0.91646*0.91670*0.91620
03/25/2008 16:40:00*0.91646*0.91647*0.91675*0.91620
03/25/2008 16:45:00*0.91647*0.91715*0.91715*0.91647
03/25/2008 16:50:00*0.91715*0.91705*0.91730*0.91705
03/25/2008 16:55:00*0.91705*0.91755*0.91760*0.91705
03/25/2008 17:00:00*0.91755*0.91720*0.91770*0.91710
