03/23/2008 17:05:00*0.90090*0.90130*0.90130*0.90090
03/23/2008 17:10:00*0.90130*0.90090*0.90130*0.90090
03/23/2008 17:15:00*0.90090*0.90100*0.90100*0.90090
03/23/2008 17:20:00*0.90100*0.90090*0.90100*0.90090
03/23/2008 17:25:00*0.90090*0.90100*0.90100*0.90090
03/23/2008 17:30:00*0.90090*0.90100*0.90100*0.90090
03/23/2008 17:35:00*0.90100*0.90090*0.90130*0.90090
03/23/2008 17:40:00*0.90090*0.90065*0.90130*0.90020
03/23/2008 17:45:00*0.90065*0.90090*0.90090*0.90030
03/23/2008 17:50:00*0.90090*0.90040*0.90102*0.90040
03/23/2008 17:55:00*0.90040*0.90061*0.90101*0.90030
03/23/2008 18:00:00*0.90061*0.90051*0.90061*0.90050
03/23/2008 18:05:00*0.90051*0.90053*0.90053*0.90040
03/23/2008 18:10:00*0.90053*0.90043*0.90060*0.90011
03/23/2008 18:15:00*0.90043*0.90030*0.90047*0.90030
03/23/2008 18:20:00*0.90030*0.90010*0.90050*0.90010
03/23/2008 18:25:00*0.90010*0.89970*0.90020*0.89951
03/23/2008 18:30:00*0.89970*0.90013*0.90020*0.89940
03/23/2008 18:35:00*0.90013*0.89995*0.90013*0.89960
03/23/2008 18:40:00*0.89995*0.89950*0.89995*0.89922
03/23/2008 18:45:00*0.89950*0.89935*0.89968*0.89925
03/23/2008 18:50:00*0.89935*0.89910*0.89940*0.89909
03/23/2008 18:55:00*0.89910*0.89920*0.89930*0.89910
03/23/2008 19:00:00*0.89920*0.89950*0.89955*0.89910
03/23/2008 19:05:00*0.89950*0.89995*0.90000*0.89950
03/23/2008 19:10:00*0.89995*0.89991*0.90000*0.89970
03/23/2008 19:15:00*0.89991*0.90006*0.90006*0.89964
03/23/2008 19:20:00*0.90006*0.90031*0.90053*0.89963
03/23/2008 19:25:00*0.90031*0.90035*0.90043*0.90028
03/23/2008 19:30:00*0.90035*0.90023*0.90046*0.90000
03/23/2008 19:35:00*0.90023*0.90070*0.90070*0.90000
03/23/2008 19:40:00*0.90070*0.90020*0.90070*0.90004
03/23/2008 19:45:00*0.90020*0.90060*0.90073*0.90016
03/23/2008 19:50:00*0.90060*0.90058*0.90068*0.90055
03/23/2008 19:55:00*0.90058*0.89979*0.90060*0.89979
03/23/2008 20:00:00*0.89979*0.90022*0.90025*0.89970
03/23/2008 20:05:00*0.90022*0.89913*0.90030*0.89865
03/23/2008 20:10:00*0.89913*0.89940*0.89960*0.89899
03/23/2008 20:15:00*0.89940*0.89940*0.89960*0.89940
03/23/2008 20:20:00*0.89940*0.89957*0.89980*0.89940
03/23/2008 20:25:00*0.89957*0.89956*0.89957*0.89940
03/23/2008 20:30:00*0.89956*0.89950*0.89960*0.89950
03/23/2008 20:35:00*0.89950*0.89961*0.89961*0.89950
03/23/2008 20:40:00*0.89961*0.89981*0.89981*0.89960
03/23/2008 20:45:00*0.89981*0.89990*0.89990*0.89960
03/23/2008 20:50:00*0.89990*0.90010*0.90030*0.89990
03/23/2008 20:55:00*0.90010*0.89980*0.90030*0.89980
03/23/2008 21:00:00*0.89980*0.89980*0.89990*0.89970
03/23/2008 21:05:00*0.89980*0.89970*0.89980*0.89970
03/23/2008 21:10:00*0.89970*0.89980*0.89990*0.89950
03/23/2008 21:15:00*0.89980*0.90040*0.90040*0.89970
03/23/2008 21:20:00*0.90040*0.90040*0.90050*0.90027
03/23/2008 21:25:00*0.90040*0.89990*0.90050*0.89976
03/23/2008 21:30:00*0.89990*0.90000*0.90020*0.89985
03/23/2008 21:35:00*0.90000*0.90000*0.90010*0.89983
03/23/2008 21:40:00*0.90000*0.89962*0.90000*0.89953
03/23/2008 21:45:00*0.89962*0.89916*0.89985*0.89916
03/23/2008 21:50:00*0.89916*0.89910*0.89940*0.89910
03/23/2008 21:55:00*0.89910*0.89840*0.89920*0.89838
03/23/2008 22:00:00*0.89840*0.89840*0.89860*0.89840
03/23/2008 22:05:00*0.89840*0.89850*0.89870*0.89840
03/23/2008 22:10:00*0.89850*0.89860*0.89860*0.89840
03/23/2008 22:15:00*0.89860*0.89850*0.89860*0.89843
03/23/2008 22:20:00*0.89850*0.89850*0.89850*0.89840
03/23/2008 22:25:00*0.89850*0.89852*0.89860*0.89840
03/23/2008 22:30:00*0.89852*0.89860*0.89892*0.89850
03/23/2008 22:35:00*0.89860*0.89876*0.89876*0.89850
03/23/2008 22:40:00*0.89876*0.89881*0.89906*0.89876
03/23/2008 22:45:00*0.89881*0.89880*0.89890*0.89870
03/23/2008 22:50:00*0.89880*0.89855*0.89882*0.89855
03/23/2008 22:55:00*0.89855*0.89864*0.89864*0.89850
03/23/2008 23:00:00*0.89864*0.89867*0.89880*0.89856
03/23/2008 23:05:00*0.89867*0.89793*0.89867*0.89765
03/23/2008 23:10:00*0.89793*0.89791*0.89801*0.89780
03/23/2008 23:15:00*0.89791*0.89807*0.89810*0.89780
03/23/2008 23:20:00*0.89807*0.89800*0.89807*0.89790
03/23/2008 23:25:00*0.89800*0.89809*0.89810*0.89790
03/23/2008 23:30:00*0.89809*0.89820*0.89830*0.89800
03/23/2008 23:35:00*0.89820*0.89816*0.89830*0.89801
03/23/2008 23:40:00*0.89816*0.89796*0.89820*0.89795
03/23/2008 23:45:00*0.89796*0.89830*0.89834*0.89786
03/23/2008 23:50:00*0.89830*0.89800*0.89831*0.89780
03/23/2008 23:55:00*0.89800*0.89810*0.89810*0.89800
03/24/2008 00:00:00*0.89810*0.89820*0.89840*0.89806
03/24/2008 00:05:00*0.89820*0.89811*0.89840*0.89811
03/24/2008 00:10:00*0.89811*0.89820*0.89820*0.89800
03/24/2008 00:15:00*0.89820*0.89821*0.89827*0.89805
03/24/2008 00:20:00*0.89821*0.89834*0.89845*0.89815
03/24/2008 00:25:00*0.89834*0.89850*0.89850*0.89820
03/24/2008 00:30:00*0.89850*0.89870*0.89870*0.89832
03/24/2008 00:35:00*0.89870*0.89860*0.89870*0.89854
03/24/2008 00:40:00*0.89860*0.89848*0.89870*0.89820
03/24/2008 00:45:00*0.89848*0.89920*0.89920*0.89848
03/24/2008 00:50:00*0.89920*0.89900*0.89944*0.89894
03/24/2008 00:55:00*0.89900*0.89880*0.89920*0.89869
03/24/2008 01:00:00*0.89880*0.89890*0.89892*0.89880
03/24/2008 01:05:00*0.89890*0.89920*0.89930*0.89890
03/24/2008 01:10:00*0.89920*0.89941*0.89945*0.89914
03/24/2008 01:15:00*0.89941*0.89920*0.89941*0.89901
03/24/2008 01:20:00*0.89920*0.89940*0.89940*0.89899
03/24/2008 01:25:00*0.89940*0.89970*0.89970*0.89940
03/24/2008 01:30:00*0.89970*0.89970*0.89990*0.89970
03/24/2008 01:35:00*0.89970*0.89970*0.89980*0.89955
03/24/2008 01:40:00*0.89970*0.90020*0.90050*0.89970
03/24/2008 01:45:00*0.90020*0.90034*0.90040*0.90020
03/24/2008 01:50:00*0.90034*0.90038*0.90055*0.90026
03/24/2008 01:55:00*0.90038*0.90012*0.90038*0.89999
03/24/2008 02:00:00*0.90012*0.89962*0.90020*0.89962
03/24/2008 02:05:00*0.89962*0.89939*0.89966*0.89939
03/24/2008 02:10:00*0.89939*0.89966*0.89980*0.89939
03/24/2008 02:15:00*0.89966*0.89992*0.89992*0.89965
03/24/2008 02:20:00*0.89992*0.89990*0.89998*0.89950
03/24/2008 02:25:00*0.89990*0.89990*0.89996*0.89980
03/24/2008 02:30:00*0.89990*0.90040*0.90051*0.89990
03/24/2008 02:35:00*0.90040*0.90060*0.90060*0.90036
03/24/2008 02:40:00*0.90060*0.90057*0.90070*0.90040
03/24/2008 02:45:00*0.90057*0.90040*0.90060*0.90040
03/24/2008 02:50:00*0.90040*0.90055*0.90060*0.90040
03/24/2008 02:55:00*0.90055*0.90098*0.90124*0.90050
03/24/2008 03:00:00*0.90098*0.90082*0.90098*0.90063
03/24/2008 03:05:00*0.90082*0.90101*0.90106*0.90080
03/24/2008 03:10:00*0.90101*0.90143*0.90160*0.90101
03/24/2008 03:15:00*0.90143*0.90132*0.90160*0.90121
03/24/2008 03:20:00*0.90132*0.90120*0.90135*0.90120
03/24/2008 03:25:00*0.90120*0.90125*0.90140*0.90120
03/24/2008 03:30:00*0.90125*0.90208*0.90208*0.90125
03/24/2008 03:35:00*0.90208*0.90252*0.90270*0.90205
03/24/2008 03:40:00*0.90252*0.90250*0.90270*0.90230
03/24/2008 03:45:00*0.90250*0.90254*0.90260*0.90233
03/24/2008 03:50:00*0.90254*0.90290*0.90300*0.90251
03/24/2008 03:55:00*0.90290*0.90370*0.90420*0.90285
03/24/2008 04:00:00*0.90370*0.90340*0.90372*0.90320
03/24/2008 04:05:00*0.90340*0.90318*0.90350*0.90311
03/24/2008 04:10:00*0.90318*0.90359*0.90361*0.90311
03/24/2008 04:15:00*0.90359*0.90370*0.90430*0.90350
03/24/2008 04:20:00*0.90370*0.90370*0.90380*0.90350
03/24/2008 04:25:00*0.90370*0.90390*0.90410*0.90370
03/24/2008 04:30:00*0.90390*0.90420*0.90420*0.90380
03/24/2008 04:35:00*0.90420*0.90402*0.90420*0.90390
03/24/2008 04:40:00*0.90402*0.90408*0.90420*0.90402
03/24/2008 04:45:00*0.90408*0.90412*0.90412*0.90390
03/24/2008 04:50:00*0.90412*0.90450*0.90470*0.90412
03/24/2008 04:55:00*0.90450*0.90460*0.90470*0.90450
03/24/2008 05:00:00*0.90460*0.90430*0.90460*0.90405
03/24/2008 05:05:00*0.90430*0.90450*0.90450*0.90430
03/24/2008 05:10:00*0.90450*0.90433*0.90450*0.90420
03/24/2008 05:15:00*0.90433*0.90440*0.90470*0.90430
03/24/2008 05:20:00*0.90440*0.90440*0.90460*0.90430
03/24/2008 05:25:00*0.90440*0.90470*0.90470*0.90440
03/24/2008 05:30:00*0.90470*0.90470*0.90480*0.90460
03/24/2008 05:35:00*0.90470*0.90462*0.90480*0.90461
03/24/2008 05:40:00*0.90462*0.90470*0.90470*0.90450
03/24/2008 05:45:00*0.90470*0.90570*0.90570*0.90465
03/24/2008 05:50:00*0.90570*0.90571*0.90610*0.90570
03/24/2008 05:55:00*0.90571*0.90530*0.90590*0.90520
03/24/2008 06:00:00*0.90530*0.90500*0.90530*0.90490
03/24/2008 06:05:00*0.90500*0.90550*0.90550*0.90500
03/24/2008 06:10:00*0.90550*0.90580*0.90580*0.90525
03/24/2008 06:15:00*0.90580*0.90570*0.90610*0.90540
03/24/2008 06:20:00*0.90570*0.90570*0.90600*0.90560
03/24/2008 06:25:00*0.90570*0.90580*0.90580*0.90570
03/24/2008 06:30:00*0.90580*0.90620*0.90630*0.90570
03/24/2008 06:35:00*0.90620*0.90590*0.90650*0.90551
03/24/2008 06:40:00*0.90590*0.90555*0.90614*0.90555
03/24/2008 06:45:00*0.90555*0.90544*0.90560*0.90540
03/24/2008 06:50:00*0.90544*0.90550*0.90550*0.90538
03/24/2008 06:55:00*0.90550*0.90470*0.90580*0.90468
03/24/2008 07:00:00*0.90470*0.90480*0.90490*0.90420
03/24/2008 07:05:00*0.90480*0.90470*0.90480*0.90423
03/24/2008 07:10:00*0.90470*0.90525*0.90530*0.90460
03/24/2008 07:15:00*0.90525*0.90460*0.90540*0.90450
03/24/2008 07:20:00*0.90460*0.90520*0.90540*0.90460
03/24/2008 07:25:00*0.90520*0.90520*0.90540*0.90515
03/24/2008 07:30:00*0.90520*0.90530*0.90540*0.90510
03/24/2008 07:35:00*0.90530*0.90510*0.90540*0.90500
03/24/2008 07:40:00*0.90510*0.90450*0.90510*0.90450
03/24/2008 07:45:00*0.90450*0.90430*0.90450*0.90420
03/24/2008 07:50:00*0.90430*0.90420*0.90440*0.90413
03/24/2008 07:55:00*0.90420*0.90336*0.90430*0.90336
03/24/2008 08:00:00*0.90336*0.90300*0.90370*0.90290
03/24/2008 08:05:00*0.90300*0.90330*0.90350*0.90300
03/24/2008 08:10:00*0.90330*0.90330*0.90340*0.90301
03/24/2008 08:15:00*0.90330*0.90280*0.90330*0.90240
03/24/2008 08:20:00*0.90280*0.90230*0.90280*0.90200
03/24/2008 08:25:00*0.90230*0.90280*0.90300*0.90220
03/24/2008 08:30:00*0.90280*0.90370*0.90381*0.90270
03/24/2008 08:35:00*0.90370*0.90490*0.90490*0.90360
03/24/2008 08:40:00*0.90490*0.90491*0.90554*0.90429
03/24/2008 08:45:00*0.90491*0.90468*0.90530*0.90457
03/24/2008 08:50:00*0.90468*0.90485*0.90490*0.90460
03/24/2008 08:55:00*0.90485*0.90450*0.90490*0.90450
03/24/2008 09:00:00*0.90450*0.90440*0.90460*0.90440
03/24/2008 09:05:00*0.90440*0.90450*0.90460*0.90440
03/24/2008 09:10:00*0.90450*0.90525*0.90531*0.90450
03/24/2008 09:15:00*0.90525*0.90470*0.90528*0.90460
03/24/2008 09:20:00*0.90470*0.90450*0.90490*0.90411
03/24/2008 09:25:00*0.90450*0.90470*0.90500*0.90450
03/24/2008 09:30:00*0.90470*0.90513*0.90529*0.90470
03/24/2008 09:35:00*0.90513*0.90600*0.90620*0.90490
03/24/2008 09:40:00*0.90600*0.90546*0.90600*0.90516
03/24/2008 09:45:00*0.90546*0.90614*0.90623*0.90546
03/24/2008 09:50:00*0.90614*0.90615*0.90630*0.90597
03/24/2008 09:55:00*0.90615*0.90560*0.90640*0.90550
03/24/2008 10:00:00*0.90560*0.90694*0.90694*0.90540
03/24/2008 10:05:00*0.90694*0.90643*0.90697*0.90620
03/24/2008 10:10:00*0.90643*0.90505*0.90653*0.90440
03/24/2008 10:15:00*0.90505*0.90585*0.90590*0.90494
03/24/2008 10:20:00*0.90585*0.90579*0.90700*0.90579
03/24/2008 10:25:00*0.90579*0.90628*0.90640*0.90575
03/24/2008 10:30:00*0.90628*0.90692*0.90700*0.90585
03/24/2008 10:35:00*0.90692*0.90594*0.90725*0.90570
03/24/2008 10:40:00*0.90594*0.90640*0.90640*0.90571
03/24/2008 10:45:00*0.90640*0.90620*0.90640*0.90590
03/24/2008 10:50:00*0.90620*0.90545*0.90650*0.90545
03/24/2008 10:55:00*0.90545*0.90588*0.90594*0.90540
03/24/2008 11:00:00*0.90588*0.90550*0.90611*0.90540
03/24/2008 11:05:00*0.90550*0.90578*0.90600*0.90540
03/24/2008 11:10:00*0.90578*0.90656*0.90711*0.90571
03/24/2008 11:15:00*0.90656*0.90670*0.90725*0.90642
03/24/2008 11:20:00*0.90670*0.90691*0.90695*0.90665
03/24/2008 11:25:00*0.90691*0.90682*0.90740*0.90680
03/24/2008 11:30:00*0.90682*0.90690*0.90700*0.90670
03/24/2008 11:35:00*0.90690*0.90732*0.90740*0.90690
03/24/2008 11:40:00*0.90732*0.90720*0.90740*0.90680
03/24/2008 11:45:00*0.90720*0.90671*0.90750*0.90670
03/24/2008 11:50:00*0.90671*0.90650*0.90690*0.90601
03/24/2008 11:55:00*0.90650*0.90595*0.90700*0.90595
03/24/2008 12:00:00*0.90595*0.90680*0.90730*0.90585
03/24/2008 12:05:00*0.90680*0.90630*0.90680*0.90620
03/24/2008 12:10:00*0.90630*0.90660*0.90670*0.90611
03/24/2008 12:15:00*0.90660*0.90690*0.90690*0.90660
03/24/2008 12:20:00*0.90690*0.90680*0.90690*0.90668
03/24/2008 12:25:00*0.90680*0.90701*0.90730*0.90670
03/24/2008 12:30:00*0.90701*0.90705*0.90725*0.90690
03/24/2008 12:35:00*0.90705*0.90685*0.90705*0.90680
03/24/2008 12:40:00*0.90685*0.90700*0.90705*0.90685
03/24/2008 12:45:00*0.90700*0.90716*0.90742*0.90700
03/24/2008 12:50:00*0.90716*0.90710*0.90737*0.90710
03/24/2008 12:55:00*0.90710*0.90740*0.90741*0.90695
03/24/2008 13:00:00*0.90740*0.90740*0.90750*0.90740
03/24/2008 13:05:00*0.90740*0.90731*0.90745*0.90711
03/24/2008 13:10:00*0.90731*0.90744*0.90744*0.90725
03/24/2008 13:15:00*0.90744*0.90770*0.90785*0.90740
03/24/2008 13:20:00*0.90770*0.90785*0.90785*0.90762
03/24/2008 13:25:00*0.90785*0.90760*0.90785*0.90760
03/24/2008 13:30:00*0.90760*0.90800*0.90800*0.90755
03/24/2008 13:35:00*0.90800*0.90800*0.90810*0.90791
03/24/2008 13:40:00*0.90800*0.90797*0.90810*0.90790
03/24/2008 13:45:00*0.90797*0.90815*0.90825*0.90785
03/24/2008 13:50:00*0.90815*0.90790*0.90815*0.90775
03/24/2008 13:55:00*0.90790*0.90755*0.90790*0.90745
03/24/2008 14:00:00*0.90755*0.90746*0.90770*0.90735
03/24/2008 14:05:00*0.90746*0.90719*0.90755*0.90715
03/24/2008 14:10:00*0.90719*0.90705*0.90721*0.90700
03/24/2008 14:15:00*0.90705*0.90680*0.90771*0.90665
03/24/2008 14:20:00*0.90680*0.90640*0.90700*0.90605
03/24/2008 14:25:00*0.90640*0.90605*0.90685*0.90595
03/24/2008 14:30:00*0.90605*0.90610*0.90620*0.90600
03/24/2008 14:35:00*0.90610*0.90585*0.90615*0.90585
03/24/2008 14:40:00*0.90585*0.90580*0.90595*0.90571
03/24/2008 14:45:00*0.90580*0.90560*0.90590*0.90550
03/24/2008 14:50:00*0.90560*0.90550*0.90565*0.90545
03/24/2008 14:55:00*0.90550*0.90560*0.90590*0.90550
03/24/2008 15:00:00*0.90560*0.90580*0.90605*0.90555
03/24/2008 15:05:00*0.90580*0.90585*0.90595*0.90575
03/24/2008 15:10:00*0.90585*0.90591*0.90591*0.90571
03/24/2008 15:15:00*0.90591*0.90590*0.90600*0.90582
03/24/2008 15:20:00*0.90590*0.90590*0.90590*0.90565
03/24/2008 15:25:00*0.90590*0.90580*0.90600*0.90580
03/24/2008 15:30:00*0.90580*0.90585*0.90590*0.90570
03/24/2008 15:35:00*0.90585*0.90545*0.90585*0.90540
03/24/2008 15:40:00*0.90545*0.90540*0.90555*0.90515
03/24/2008 15:45:00*0.90540*0.90520*0.90550*0.90510
03/24/2008 15:50:00*0.90520*0.90530*0.90560*0.90505
03/24/2008 15:55:00*0.90530*0.90544*0.90544*0.90515
03/24/2008 16:00:00*0.90544*0.90553*0.90560*0.90520
03/24/2008 16:05:00*0.90553*0.90595*0.90600*0.90535
03/24/2008 16:10:00*0.90595*0.90615*0.90640*0.90542
03/24/2008 16:15:00*0.90615*0.90692*0.90701*0.90599
03/24/2008 16:20:00*0.90692*0.90682*0.90720*0.90658
03/24/2008 16:25:00*0.90682*0.90685*0.90697*0.90673
03/24/2008 16:30:00*0.90685*0.90657*0.90687*0.90583
03/24/2008 16:35:00*0.90657*0.90642*0.90661*0.90590
03/24/2008 16:40:00*0.90642*0.90621*0.90657*0.90600
03/24/2008 16:45:00*0.90621*0.90611*0.90634*0.90606
03/24/2008 16:50:00*0.90611*0.90596*0.90611*0.90586
03/24/2008 16:55:00*0.90596*0.90584*0.90610*0.90584
03/24/2008 17:00:00*0.90584*0.90550*0.90584*0.90490
