03/20/2008 17:05:00*0.89915*0.89910*0.89915*0.89910
03/20/2008 17:10:00*0.89910*0.89890*0.89910*0.89870
03/20/2008 17:15:00*0.89890*0.89890*0.89910*0.89860
03/20/2008 17:20:00*0.89890*0.89865*0.89890*0.89840
03/20/2008 17:25:00*0.89865*0.89840*0.89865*0.89840
03/20/2008 17:30:00*0.89840*0.89870*0.89870*0.89837
03/20/2008 17:35:00*0.89870*0.89890*0.89890*0.89870
03/20/2008 17:40:00*0.89870*0.89890*0.89890*0.89870
03/20/2008 17:45:00*0.89890*0.89910*0.89920*0.89890
03/20/2008 17:50:00*0.89910*0.89940*0.89940*0.89910
03/20/2008 17:55:00*0.89910*0.89940*0.89940*0.89910
03/20/2008 18:00:00*0.89940*0.89940*0.89940*0.89940
03/20/2008 18:05:00*0.89940*0.89950*0.89950*0.89900
03/20/2008 18:10:00*0.89950*0.89940*0.89950*0.89940
03/20/2008 18:15:00*0.89940*0.89925*0.89950*0.89891
03/20/2008 18:20:00*0.89925*0.89930*0.89940*0.89925
03/20/2008 18:25:00*0.89930*0.89930*0.89930*0.89901
03/20/2008 18:30:00*0.89930*0.89920*0.89960*0.89920
03/20/2008 18:35:00*0.89920*0.89930*0.89930*0.89920
03/20/2008 18:40:00*0.89930*0.89975*0.89975*0.89930
03/20/2008 18:45:00*0.89975*0.89930*0.89975*0.89930
03/20/2008 18:50:00*0.89930*0.89950*0.89965*0.89930
03/20/2008 18:55:00*0.89950*0.89945*0.89955*0.89916
03/20/2008 19:00:00*0.89945*0.90000*0.90000*0.89943
03/20/2008 19:05:00*0.90000*0.90000*0.90010*0.89950
03/20/2008 19:10:00*0.90000*0.90000*0.90000*0.89970
03/20/2008 19:15:00*0.90000*0.89965*0.90000*0.89965
03/20/2008 19:20:00*0.89965*0.90010*0.90010*0.89930
03/20/2008 19:25:00*0.90010*0.90000*0.90045*0.89990
03/20/2008 19:30:00*0.90000*0.90020*0.90020*0.89996
03/20/2008 19:35:00*0.90020*0.90015*0.90020*0.90000
03/20/2008 19:40:00*0.90015*0.90010*0.90060*0.90010
03/20/2008 19:45:00*0.90010*0.90040*0.90040*0.90010
03/20/2008 19:50:00*0.90040*0.90045*0.90060*0.90029
03/20/2008 19:55:00*0.90045*0.90035*0.90045*0.90030
03/20/2008 20:00:00*0.90035*0.90000*0.90035*0.89970
03/20/2008 20:05:00*0.90000*0.90055*0.90055*0.89978
03/20/2008 20:10:00*0.90055*0.90040*0.90055*0.90008
03/20/2008 20:15:00*0.90040*0.90045*0.90050*0.90015
03/20/2008 20:20:00*0.90045*0.90065*0.90070*0.90045
03/20/2008 20:25:00*0.90065*0.90055*0.90070*0.90035
03/20/2008 20:30:00*0.90055*0.90060*0.90065*0.90050
03/20/2008 20:35:00*0.90060*0.90025*0.90065*0.90025
03/20/2008 20:40:00*0.90025*0.90005*0.90025*0.89985
03/20/2008 20:45:00*0.90005*0.90005*0.90005*0.89990
03/20/2008 20:50:00*0.90005*0.89988*0.90030*0.89965
03/20/2008 20:55:00*0.89988*0.90025*0.90030*0.89978
03/20/2008 21:00:00*0.90025*0.90000*0.90025*0.89980
03/20/2008 21:05:00*0.90000*0.89920*0.90000*0.89842
03/20/2008 21:10:00*0.89920*0.89990*0.89990*0.89910
03/20/2008 21:15:00*0.89990*0.89985*0.89995*0.89965
03/20/2008 21:20:00*0.89985*0.89993*0.90005*0.89970
03/20/2008 21:25:00*0.89993*0.90035*0.90035*0.89972
03/20/2008 21:30:00*0.90035*0.90030*0.90035*0.90015
03/20/2008 21:35:00*0.90030*0.90030*0.90030*0.90005
03/20/2008 21:40:00*0.90030*0.90020*0.90030*0.90010
03/20/2008 21:45:00*0.90020*0.90000*0.90020*0.89957
03/20/2008 21:50:00*0.90000*0.90010*0.90015*0.89965
03/20/2008 21:55:00*0.90010*0.90015*0.90020*0.89980
03/20/2008 22:00:00*0.90015*0.90005*0.90020*0.90000
03/20/2008 22:05:00*0.90005*0.90100*0.90120*0.90000
03/20/2008 22:10:00*0.90100*0.90102*0.90107*0.90085
03/20/2008 22:15:00*0.90102*0.90097*0.90107*0.90086
03/20/2008 22:20:00*0.90097*0.90164*0.90169*0.90097
03/20/2008 22:25:00*0.90164*0.90168*0.90204*0.90158
03/20/2008 22:30:00*0.90168*0.90177*0.90187*0.90162
03/20/2008 22:35:00*0.90177*0.90170*0.90200*0.90163
03/20/2008 22:40:00*0.90170*0.90165*0.90170*0.90160
03/20/2008 22:45:00*0.90165*0.90202*0.90205*0.90160
03/20/2008 22:50:00*0.90202*0.90200*0.90205*0.90195
03/20/2008 22:55:00*0.90200*0.90155*0.90200*0.90155
03/20/2008 23:00:00*0.90155*0.90175*0.90175*0.90155
03/20/2008 23:05:00*0.90175*0.90115*0.90180*0.90111
03/20/2008 23:10:00*0.90115*0.90130*0.90135*0.90095
03/20/2008 23:15:00*0.90130*0.90160*0.90160*0.90125
03/20/2008 23:20:00*0.90160*0.90180*0.90190*0.90155
03/20/2008 23:25:00*0.90180*0.90195*0.90195*0.90180
03/20/2008 23:30:00*0.90195*0.90195*0.90200*0.90190
03/20/2008 23:35:00*0.90195*0.90190*0.90195*0.90190
03/20/2008 23:40:00*0.90190*0.90180*0.90190*0.90180
03/20/2008 23:45:00*0.90180*0.90190*0.90190*0.90165
03/20/2008 23:50:00*0.90190*0.90195*0.90200*0.90185
03/20/2008 23:55:00*0.90195*0.90200*0.90205*0.90185
03/21/2008 00:00:00*0.90200*0.90210*0.90210*0.90195
03/21/2008 00:05:00*0.90210*0.90215*0.90215*0.90197
03/21/2008 00:10:00*0.90215*0.90220*0.90220*0.90190
03/21/2008 00:15:00*0.90220*0.90180*0.90220*0.90155
03/21/2008 00:20:00*0.90180*0.90190*0.90190*0.90170
03/21/2008 00:25:00*0.90190*0.90190*0.90200*0.90175
03/21/2008 00:30:00*0.90190*0.90187*0.90200*0.90175
03/21/2008 00:35:00*0.90187*0.90195*0.90200*0.90182
03/21/2008 00:40:00*0.90195*0.90205*0.90210*0.90190
03/21/2008 00:45:00*0.90205*0.90200*0.90215*0.90187
03/21/2008 00:50:00*0.90200*0.90195*0.90205*0.90185
03/21/2008 00:55:00*0.90195*0.90195*0.90205*0.90190
03/21/2008 01:00:00*0.90195*0.90200*0.90200*0.90191
03/21/2008 01:05:00*0.90200*0.90200*0.90200*0.90188
03/21/2008 01:10:00*0.90200*0.90195*0.90200*0.90190
03/21/2008 01:15:00*0.90195*0.90200*0.90200*0.90181
03/21/2008 01:20:00*0.90200*0.90210*0.90210*0.90200
03/21/2008 01:25:00*0.90210*0.90220*0.90220*0.90210
03/21/2008 01:30:00*0.90210*0.90220*0.90220*0.90210
03/21/2008 01:35:00*0.90220*0.90215*0.90220*0.90215
03/21/2008 01:40:00*0.90215*0.90220*0.90225*0.90206
03/21/2008 01:45:00*0.90220*0.90225*0.90230*0.90215
03/21/2008 01:50:00*0.90225*0.90235*0.90245*0.90225
03/21/2008 01:55:00*0.90235*0.90235*0.90255*0.90202
03/21/2008 02:00:00*0.90235*0.90227*0.90245*0.90227
03/21/2008 02:05:00*0.90227*0.90205*0.90240*0.90205
03/21/2008 02:10:00*0.90205*0.90215*0.90215*0.90202
03/21/2008 02:15:00*0.90215*0.90225*0.90225*0.90212
03/21/2008 02:20:00*0.90225*0.90245*0.90245*0.90222
03/21/2008 02:25:00*0.90245*0.90200*0.90245*0.90195
03/21/2008 02:30:00*0.90200*0.90210*0.90215*0.90175
03/21/2008 02:35:00*0.90210*0.90200*0.90220*0.90195
03/21/2008 02:40:00*0.90200*0.90210*0.90220*0.90180
03/21/2008 02:45:00*0.90210*0.90180*0.90210*0.90155
03/21/2008 02:50:00*0.90180*0.90180*0.90185*0.90170
03/21/2008 02:55:00*0.90180*0.90215*0.90215*0.90169
03/21/2008 03:00:00*0.90215*0.90220*0.90255*0.90200
03/21/2008 03:05:00*0.90220*0.90220*0.90255*0.90212
03/21/2008 03:10:00*0.90220*0.90271*0.90271*0.90220
03/21/2008 03:15:00*0.90271*0.90266*0.90281*0.90226
03/21/2008 03:20:00*0.90266*0.90224*0.90266*0.90220
03/21/2008 03:25:00*0.90224*0.90255*0.90255*0.90224
03/21/2008 03:30:00*0.90255*0.90221*0.90256*0.90221
03/21/2008 03:35:00*0.90221*0.90216*0.90231*0.90215
03/21/2008 03:40:00*0.90216*0.90178*0.90221*0.90178
03/21/2008 03:45:00*0.90178*0.90215*0.90220*0.90170
03/21/2008 03:50:00*0.90215*0.90230*0.90230*0.90206
03/21/2008 03:55:00*0.90230*0.90275*0.90285*0.90230
03/21/2008 04:00:00*0.90275*0.90275*0.90275*0.90230
03/21/2008 04:05:00*0.90275*0.90275*0.90275*0.90248
03/21/2008 04:10:00*0.90275*0.90280*0.90285*0.90240
03/21/2008 04:15:00*0.90280*0.90275*0.90285*0.90240
03/21/2008 04:20:00*0.90275*0.90275*0.90280*0.90265
03/21/2008 04:25:00*0.90275*0.90280*0.90280*0.90265
03/21/2008 04:30:00*0.90280*0.90275*0.90280*0.90272
03/21/2008 04:35:00*0.90275*0.90275*0.90275*0.90267
03/21/2008 04:40:00*0.90275*0.90280*0.90285*0.90275
03/21/2008 04:45:00*0.90280*0.90280*0.90285*0.90275
03/21/2008 04:50:00*0.90280*0.90280*0.90285*0.90275
03/21/2008 04:55:00*0.90280*0.90264*0.90285*0.90264
03/21/2008 05:00:00*0.90264*0.90280*0.90285*0.90264
03/21/2008 05:05:00*0.90280*0.90280*0.90285*0.90275
03/21/2008 05:10:00*0.90280*0.90275*0.90285*0.90249
03/21/2008 05:15:00*0.90275*0.90275*0.90275*0.90249
03/21/2008 05:20:00*0.90275*0.90270*0.90275*0.90246
03/21/2008 05:25:00*0.90270*0.90260*0.90275*0.90255
03/21/2008 05:30:00*0.90260*0.90270*0.90270*0.90243
03/21/2008 05:35:00*0.90270*0.90168*0.90270*0.90168
03/21/2008 05:40:00*0.90168*0.90214*0.90225*0.90168
03/21/2008 05:45:00*0.90214*0.90220*0.90220*0.90188
03/21/2008 05:50:00*0.90220*0.90220*0.90220*0.90193
03/21/2008 05:55:00*0.90220*0.90200*0.90220*0.90170
03/21/2008 06:00:00*0.90200*0.90156*0.90205*0.90156
03/21/2008 06:05:00*0.90156*0.90200*0.90220*0.90156
03/21/2008 06:10:00*0.90200*0.90185*0.90205*0.90185
03/21/2008 06:15:00*0.90185*0.90185*0.90210*0.90180
03/21/2008 06:20:00*0.90185*0.90148*0.90185*0.90145
03/21/2008 06:25:00*0.90148*0.90150*0.90160*0.90086
03/21/2008 06:30:00*0.90150*0.90100*0.90180*0.90090
03/21/2008 06:35:00*0.90100*0.90060*0.90104*0.90060
03/21/2008 06:40:00*0.90060*0.90085*0.90094*0.90060
03/21/2008 06:45:00*0.90085*0.90089*0.90099*0.90084
03/21/2008 06:50:00*0.90089*0.90083*0.90094*0.90060
03/21/2008 06:55:00*0.90083*0.90079*0.90089*0.90067
03/21/2008 07:00:00*0.90079*0.90075*0.90089*0.90063
03/21/2008 07:05:00*0.90075*0.90078*0.90083*0.90063
03/21/2008 07:10:00*0.90078*0.90089*0.90089*0.90074
03/21/2008 07:15:00*0.90089*0.90074*0.90089*0.90058
03/21/2008 07:20:00*0.90074*0.90094*0.90094*0.90074
03/21/2008 07:25:00*0.90094*0.90106*0.90116*0.90094
03/21/2008 07:30:00*0.90106*0.90144*0.90145*0.90105
03/21/2008 07:35:00*0.90144*0.90159*0.90161*0.90139
03/21/2008 07:40:00*0.90159*0.90159*0.90159*0.90135
03/21/2008 07:45:00*0.90159*0.90153*0.90159*0.90153
03/21/2008 07:50:00*0.90153*0.90150*0.90159*0.90136
03/21/2008 07:55:00*0.90150*0.90168*0.90168*0.90139
03/21/2008 08:00:00*0.90168*0.90151*0.90181*0.90150
03/21/2008 08:05:00*0.90151*0.90129*0.90154*0.90129
03/21/2008 08:10:00*0.90129*0.90125*0.90132*0.90113
03/21/2008 08:15:00*0.90125*0.90110*0.90149*0.90099
03/21/2008 08:20:00*0.90110*0.90139*0.90139*0.90110
03/21/2008 08:25:00*0.90139*0.90100*0.90139*0.90093
03/21/2008 08:30:00*0.90100*0.90086*0.90100*0.90067
03/21/2008 08:35:00*0.90086*0.90092*0.90103*0.90086
03/21/2008 08:40:00*0.90092*0.90108*0.90118*0.90092
03/21/2008 08:45:00*0.90108*0.90125*0.90125*0.90108
03/21/2008 08:50:00*0.90125*0.90091*0.90125*0.90090
03/21/2008 08:55:00*0.90091*0.90091*0.90091*0.90090
03/21/2008 09:00:00*0.90090*0.90090*0.90090*0.90090
03/21/2008 09:05:00*0.90091*0.90119*0.90124*0.90091
03/21/2008 09:10:00*0.90119*0.90104*0.90144*0.90090
03/21/2008 09:15:00*0.90104*0.90109*0.90109*0.90087
03/21/2008 09:20:00*0.90109*0.90100*0.90109*0.90082
03/21/2008 09:25:00*0.90100*0.90070*0.90137*0.90048
03/21/2008 09:30:00*0.90070*0.90125*0.90133*0.90070
03/21/2008 09:35:00*0.90125*0.90109*0.90133*0.90095
03/21/2008 09:40:00*0.90109*0.90123*0.90123*0.90108
03/21/2008 09:45:00*0.90123*0.90118*0.90133*0.90100
03/21/2008 09:50:00*0.90120*0.90110*0.90130*0.90100
03/21/2008 09:55:00*0.90118*0.90118*0.90118*0.90099
03/21/2008 10:00:00*0.90118*0.90098*0.90133*0.90098
03/21/2008 10:05:00*0.90098*0.90123*0.90133*0.90098
03/21/2008 10:10:00*0.90123*0.90073*0.90128*0.90044
03/21/2008 10:15:00*0.90073*0.90113*0.90113*0.90072
03/21/2008 10:20:00*0.90113*0.90118*0.90118*0.90112
03/21/2008 10:25:00*0.90118*0.90093*0.90120*0.90089
03/21/2008 10:30:00*0.90093*0.90120*0.90120*0.90090
03/21/2008 10:35:00*0.90120*0.90115*0.90120*0.90098
03/21/2008 10:40:00*0.90115*0.90090*0.90118*0.90084
03/21/2008 10:45:00*0.90090*0.90075*0.90095*0.90049
03/21/2008 10:50:00*0.90075*0.90076*0.90080*0.90055
03/21/2008 10:55:00*0.90076*0.90085*0.90085*0.90058
03/21/2008 11:00:00*0.90085*0.90095*0.90105*0.90062
03/21/2008 11:05:00*0.90095*0.90095*0.90095*0.90074
03/21/2008 11:10:00*0.90095*0.90070*0.90100*0.90070
03/21/2008 11:15:00*0.90070*0.90090*0.90090*0.90052
03/21/2008 11:20:00*0.90090*0.90100*0.90115*0.90090
03/21/2008 11:25:00*0.90100*0.90092*0.90115*0.90090
03/21/2008 11:30:00*0.90100*0.90090*0.90110*0.90090
03/21/2008 11:35:00*0.90092*0.90125*0.90125*0.90090
03/21/2008 11:40:00*0.90125*0.90105*0.90125*0.90091
03/21/2008 11:45:00*0.90105*0.90125*0.90125*0.90091
03/21/2008 11:50:00*0.90125*0.90115*0.90125*0.90115
03/21/2008 11:55:00*0.90115*0.90115*0.90125*0.90102
03/21/2008 12:00:00*0.90115*0.90120*0.90132*0.90115
03/21/2008 12:05:00*0.90120*0.90134*0.90135*0.90110
03/21/2008 12:10:00*0.90134*0.90135*0.90135*0.90134
03/21/2008 12:15:00*0.90135*0.90135*0.90135*0.90107
03/21/2008 12:20:00*0.90135*0.90135*0.90135*0.90132
03/21/2008 12:25:00*0.90135*0.90130*0.90135*0.90119
03/21/2008 12:30:00*0.90130*0.90130*0.90130*0.90115
03/21/2008 12:35:00*0.90130*0.90093*0.90130*0.90080
03/21/2008 12:40:00*0.90093*0.90095*0.90110*0.90088
03/21/2008 12:45:00*0.90095*0.90095*0.90110*0.90088
03/21/2008 12:50:00*0.90095*0.90100*0.90100*0.90080
03/21/2008 12:55:00*0.90100*0.90110*0.90110*0.90095
03/21/2008 13:00:00*0.90110*0.90119*0.90119*0.90095
03/21/2008 13:05:00*0.90119*0.90124*0.90124*0.90119
03/21/2008 13:10:00*0.90124*0.90134*0.90137*0.90097
03/21/2008 13:15:00*0.90134*0.90134*0.90134*0.90109
03/21/2008 13:20:00*0.90134*0.90124*0.90134*0.90124
03/21/2008 13:25:00*0.90124*0.90129*0.90134*0.90124
03/21/2008 13:30:00*0.90129*0.90125*0.90135*0.90124
03/21/2008 13:35:00*0.90120*0.90120*0.90130*0.90120
03/21/2008 13:40:00*0.90125*0.90125*0.90125*0.90097
03/21/2008 13:45:00*0.90125*0.90125*0.90125*0.90097
03/21/2008 13:50:00*0.90125*0.90110*0.90125*0.90110
03/21/2008 13:55:00*0.90110*0.90120*0.90145*0.90097
03/21/2008 14:00:00*0.90120*0.90100*0.90120*0.90080
03/21/2008 14:05:00*0.90100*0.90100*0.90110*0.90100
03/21/2008 14:10:00*0.90100*0.90085*0.90100*0.90085
03/21/2008 14:15:00*0.90085*0.90075*0.90085*0.90070
03/21/2008 14:20:00*0.90075*0.90110*0.90110*0.90075
03/21/2008 14:25:00*0.90070*0.90110*0.90110*0.90070
03/21/2008 14:30:00*0.90110*0.90095*0.90110*0.90095
03/21/2008 14:35:00*0.90095*0.90105*0.90110*0.90095
03/21/2008 14:40:00*0.90105*0.90115*0.90115*0.90105
03/21/2008 14:45:00*0.90115*0.90115*0.90125*0.90105
03/21/2008 14:50:00*0.90115*0.90140*0.90140*0.90115
03/21/2008 14:55:00*0.90110*0.90140*0.90140*0.90110
03/21/2008 15:00:00*0.90140*0.90140*0.90145*0.90132
03/21/2008 15:05:00*0.90140*0.90145*0.90145*0.90127
03/21/2008 15:10:00*0.90145*0.90145*0.90145*0.90123
03/21/2008 15:15:00*0.90140*0.90140*0.90140*0.90120
03/21/2008 15:20:00*0.90140*0.90140*0.90140*0.90140
03/21/2008 15:25:00*0.90145*0.90125*0.90155*0.90123
03/21/2008 15:30:00*0.90125*0.90113*0.90125*0.90113
03/21/2008 15:35:00*0.90113*0.90140*0.90140*0.90093
03/21/2008 15:40:00*0.90140*0.90140*0.90140*0.90113
03/21/2008 15:45:00*0.90140*0.90140*0.90140*0.90108
03/21/2008 15:50:00*0.90140*0.90135*0.90140*0.90135
03/21/2008 15:55:00*0.90140*0.90130*0.90140*0.90130
03/21/2008 16:00:00*0.90130*0.90130*0.90130*0.90110
03/21/2008 16:05:00*0.90130*0.90130*0.90130*0.90130
