03/19/2008 17:05:00*0.91290*0.91210*0.91290*0.91175
03/19/2008 17:10:00*0.91210*0.91210*0.91240*0.91182
03/19/2008 17:15:00*0.91210*0.91180*0.91215*0.91155
03/19/2008 17:20:00*0.91180*0.91200*0.91210*0.91180
03/19/2008 17:25:00*0.91200*0.91210*0.91220*0.91190
03/19/2008 17:30:00*0.91210*0.91179*0.91255*0.91171
03/19/2008 17:35:00*0.91179*0.91180*0.91180*0.91145
03/19/2008 17:40:00*0.91180*0.91170*0.91206*0.91155
03/19/2008 17:45:00*0.91170*0.91205*0.91210*0.91161
03/19/2008 17:50:00*0.91205*0.91300*0.91300*0.91203
03/19/2008 17:55:00*0.91300*0.91283*0.91360*0.91277
03/19/2008 18:00:00*0.91283*0.91202*0.91315*0.91191
03/19/2008 18:05:00*0.91202*0.91171*0.91224*0.91158
03/19/2008 18:10:00*0.91171*0.91212*0.91212*0.91122
03/19/2008 18:15:00*0.91212*0.91211*0.91226*0.91169
03/19/2008 18:20:00*0.91211*0.91231*0.91241*0.91180
03/19/2008 18:25:00*0.91231*0.91297*0.91330*0.91207
03/19/2008 18:30:00*0.91297*0.91283*0.91340*0.91248
03/19/2008 18:35:00*0.91283*0.91247*0.91283*0.91241
03/19/2008 18:40:00*0.91247*0.91296*0.91310*0.91247
03/19/2008 18:45:00*0.91296*0.91305*0.91325*0.91290
03/19/2008 18:50:00*0.91305*0.91410*0.91410*0.91305
03/19/2008 18:55:00*0.91410*0.91370*0.91414*0.91352
03/19/2008 19:00:00*0.91370*0.91396*0.91401*0.91370
03/19/2008 19:05:00*0.91396*0.91350*0.91396*0.91350
03/19/2008 19:10:00*0.91350*0.91350*0.91364*0.91310
03/19/2008 19:15:00*0.91350*0.91356*0.91380*0.91332
03/19/2008 19:20:00*0.91356*0.91470*0.91470*0.91356
03/19/2008 19:25:00*0.91470*0.91520*0.91540*0.91442
03/19/2008 19:30:00*0.91520*0.91401*0.91530*0.91400
03/19/2008 19:35:00*0.91401*0.91470*0.91470*0.91340
03/19/2008 19:40:00*0.91470*0.91405*0.91470*0.91367
03/19/2008 19:45:00*0.91405*0.91430*0.91430*0.91380
03/19/2008 19:50:00*0.91430*0.91311*0.91430*0.91291
03/19/2008 19:55:00*0.91311*0.91340*0.91343*0.91310
03/19/2008 20:00:00*0.91340*0.91380*0.91440*0.91340
03/19/2008 20:05:00*0.91380*0.91421*0.91440*0.91375
03/19/2008 20:10:00*0.91421*0.91462*0.91471*0.91420
03/19/2008 20:15:00*0.91462*0.91460*0.91473*0.91450
03/19/2008 20:20:00*0.91460*0.91520*0.91520*0.91460
03/19/2008 20:25:00*0.91520*0.91530*0.91560*0.91510
03/19/2008 20:30:00*0.91530*0.91510*0.91530*0.91510
03/19/2008 20:35:00*0.91510*0.91440*0.91520*0.91420
03/19/2008 20:40:00*0.91440*0.91410*0.91460*0.91390
03/19/2008 20:45:00*0.91410*0.91285*0.91420*0.91242
03/19/2008 20:50:00*0.91285*0.91205*0.91285*0.91160
03/19/2008 20:55:00*0.91205*0.91213*0.91225*0.91160
03/19/2008 21:00:00*0.91213*0.91300*0.91300*0.91206
03/19/2008 21:05:00*0.91300*0.91331*0.91350*0.91280
03/19/2008 21:10:00*0.91331*0.91245*0.91338*0.91230
03/19/2008 21:15:00*0.91245*0.91270*0.91290*0.91185
03/19/2008 21:20:00*0.91270*0.91280*0.91330*0.91264
03/19/2008 21:25:00*0.91280*0.91330*0.91330*0.91260
03/19/2008 21:30:00*0.91330*0.90890*0.91370*0.90890
03/19/2008 21:35:00*0.90890*0.91098*0.91175*0.90887
03/19/2008 21:40:00*0.91098*0.91140*0.91170*0.91004
03/19/2008 21:45:00*0.91140*0.91150*0.91160*0.91063
03/19/2008 21:50:00*0.91150*0.91110*0.91150*0.91110
03/19/2008 21:55:00*0.91110*0.91240*0.91321*0.91110
03/19/2008 22:00:00*0.91240*0.91240*0.91270*0.91240
03/19/2008 22:05:00*0.91240*0.91290*0.91320*0.91240
03/19/2008 22:10:00*0.91290*0.91351*0.91410*0.91290
03/19/2008 22:15:00*0.91351*0.91320*0.91380*0.91320
03/19/2008 22:20:00*0.91320*0.91300*0.91333*0.91290
03/19/2008 22:25:00*0.91300*0.91241*0.91320*0.91235
03/19/2008 22:30:00*0.91241*0.91230*0.91250*0.91205
03/19/2008 22:35:00*0.91230*0.91271*0.91284*0.91220
03/19/2008 22:40:00*0.91271*0.91279*0.91290*0.91269
03/19/2008 22:45:00*0.91279*0.91314*0.91318*0.91279
03/19/2008 22:50:00*0.91314*0.91292*0.91314*0.91252
03/19/2008 22:55:00*0.91292*0.91313*0.91330*0.91270
03/19/2008 23:00:00*0.91313*0.91270*0.91330*0.91270
03/19/2008 23:05:00*0.91270*0.91240*0.91270*0.91240
03/19/2008 23:10:00*0.91240*0.91263*0.91280*0.91240
03/19/2008 23:15:00*0.91263*0.91270*0.91272*0.91240
03/19/2008 23:20:00*0.91270*0.91280*0.91290*0.91262
03/19/2008 23:25:00*0.91280*0.91340*0.91350*0.91270
03/19/2008 23:30:00*0.91340*0.91340*0.91350*0.91320
03/19/2008 23:35:00*0.91340*0.91393*0.91410*0.91340
03/19/2008 23:40:00*0.91393*0.91440*0.91460*0.91393
03/19/2008 23:45:00*0.91440*0.91412*0.91450*0.91410
03/19/2008 23:50:00*0.91412*0.91460*0.91460*0.91404
03/19/2008 23:55:00*0.91460*0.91530*0.91560*0.91460
03/20/2008 00:00:00*0.91530*0.91470*0.91550*0.91470
03/20/2008 00:05:00*0.91470*0.91520*0.91520*0.91470
03/20/2008 00:10:00*0.91520*0.91511*0.91540*0.91500
03/20/2008 00:15:00*0.91511*0.91530*0.91535*0.91511
03/20/2008 00:20:00*0.91530*0.91550*0.91655*0.91527
03/20/2008 00:25:00*0.91550*0.91620*0.91650*0.91523
03/20/2008 00:30:00*0.91620*0.91601*0.91660*0.91594
03/20/2008 00:35:00*0.91601*0.91570*0.91601*0.91550
03/20/2008 00:40:00*0.91570*0.91500*0.91575*0.91464
03/20/2008 00:45:00*0.91500*0.91510*0.91530*0.91477
03/20/2008 00:50:00*0.91510*0.91531*0.91540*0.91510
03/20/2008 00:55:00*0.91531*0.91520*0.91560*0.91520
03/20/2008 01:00:00*0.91520*0.91500*0.91530*0.91440
03/20/2008 01:05:00*0.91500*0.91520*0.91520*0.91490
03/20/2008 01:10:00*0.91520*0.91510*0.91540*0.91475
03/20/2008 01:15:00*0.91510*0.91480*0.91520*0.91450
03/20/2008 01:20:00*0.91480*0.91470*0.91490*0.91450
03/20/2008 01:25:00*0.91470*0.91370*0.91470*0.91360
03/20/2008 01:30:00*0.91370*0.91340*0.91410*0.91329
03/20/2008 01:35:00*0.91340*0.91360*0.91380*0.91308
03/20/2008 01:40:00*0.91360*0.91340*0.91370*0.91340
03/20/2008 01:45:00*0.91340*0.91350*0.91360*0.91340
03/20/2008 01:50:00*0.91350*0.91360*0.91370*0.91337
03/20/2008 01:55:00*0.91360*0.91390*0.91390*0.91350
03/20/2008 02:00:00*0.91390*0.91510*0.91510*0.91390
03/20/2008 02:05:00*0.91510*0.91465*0.91530*0.91440
03/20/2008 02:10:00*0.91465*0.91510*0.91520*0.91465
03/20/2008 02:15:00*0.91510*0.91520*0.91570*0.91505
03/20/2008 02:20:00*0.91520*0.91460*0.91530*0.91450
03/20/2008 02:25:00*0.91460*0.91450*0.91470*0.91450
03/20/2008 02:30:00*0.91450*0.91460*0.91490*0.91420
03/20/2008 02:35:00*0.91460*0.91470*0.91490*0.91430
03/20/2008 02:40:00*0.91470*0.91480*0.91510*0.91440
03/20/2008 02:45:00*0.91480*0.91404*0.91490*0.91404
03/20/2008 02:50:00*0.91404*0.91390*0.91440*0.91390
03/20/2008 02:55:00*0.91390*0.91361*0.91410*0.91340
03/20/2008 03:00:00*0.91361*0.91400*0.91430*0.91361
03/20/2008 03:05:00*0.91400*0.91320*0.91430*0.91312
03/20/2008 03:10:00*0.91320*0.91300*0.91350*0.91300
03/20/2008 03:15:00*0.91300*0.91271*0.91310*0.91252
03/20/2008 03:20:00*0.91271*0.91350*0.91351*0.91263
03/20/2008 03:25:00*0.91350*0.91370*0.91380*0.91295
03/20/2008 03:30:00*0.91370*0.91347*0.91400*0.91340
03/20/2008 03:35:00*0.91347*0.91330*0.91360*0.91271
03/20/2008 03:40:00*0.91330*0.91320*0.91360*0.91310
03/20/2008 03:45:00*0.91320*0.91330*0.91340*0.91260
03/20/2008 03:50:00*0.91330*0.91295*0.91360*0.91264
03/20/2008 03:55:00*0.91295*0.91360*0.91380*0.91290
03/20/2008 04:00:00*0.91360*0.91370*0.91435*0.91340
03/20/2008 04:05:00*0.91370*0.91350*0.91380*0.91250
03/20/2008 04:10:00*0.91350*0.91310*0.91380*0.91300
03/20/2008 04:15:00*0.91310*0.91221*0.91320*0.91195
03/20/2008 04:20:00*0.91221*0.91260*0.91293*0.91220
03/20/2008 04:25:00*0.91260*0.91121*0.91270*0.91109
03/20/2008 04:30:00*0.91121*0.91176*0.91185*0.91117
03/20/2008 04:35:00*0.91176*0.91080*0.91212*0.91040
03/20/2008 04:40:00*0.91080*0.91070*0.91125*0.90980
03/20/2008 04:45:00*0.91070*0.91019*0.91100*0.91019
03/20/2008 04:50:00*0.91019*0.90896*0.91073*0.90896
03/20/2008 04:55:00*0.90896*0.91016*0.91056*0.90875
03/20/2008 05:00:00*0.91016*0.91000*0.91040*0.90970
03/20/2008 05:05:00*0.91000*0.91090*0.91100*0.90980
03/20/2008 05:10:00*0.91090*0.91036*0.91140*0.91010
03/20/2008 05:15:00*0.91036*0.90990*0.91045*0.90975
03/20/2008 05:20:00*0.90990*0.90900*0.90994*0.90885
03/20/2008 05:25:00*0.90900*0.90941*0.90945*0.90875
03/20/2008 05:30:00*0.90941*0.90950*0.91015*0.90922
03/20/2008 05:35:00*0.90950*0.90810*0.90966*0.90790
03/20/2008 05:40:00*0.90810*0.90650*0.90845*0.90643
03/20/2008 05:45:00*0.90650*0.90719*0.90780*0.90636
03/20/2008 05:50:00*0.90719*0.90690*0.90735*0.90640
03/20/2008 05:55:00*0.90690*0.90680*0.90710*0.90644
03/20/2008 06:00:00*0.90680*0.90850*0.90890*0.90680
03/20/2008 06:05:00*0.90850*0.90775*0.90860*0.90738
03/20/2008 06:10:00*0.90775*0.90710*0.90810*0.90703
03/20/2008 06:15:00*0.90710*0.90770*0.90820*0.90645
03/20/2008 06:20:00*0.90770*0.90745*0.90800*0.90680
03/20/2008 06:25:00*0.90745*0.90789*0.90850*0.90745
03/20/2008 06:30:00*0.90789*0.90740*0.90836*0.90735
03/20/2008 06:35:00*0.90740*0.90634*0.90750*0.90630
03/20/2008 06:40:00*0.90634*0.90641*0.90665*0.90600
03/20/2008 06:45:00*0.90641*0.90666*0.90675*0.90640
03/20/2008 06:50:00*0.90666*0.90660*0.90730*0.90655
03/20/2008 06:55:00*0.90660*0.90680*0.90708*0.90630
03/20/2008 07:00:00*0.90680*0.90650*0.90680*0.90610
03/20/2008 07:05:00*0.90650*0.90640*0.90670*0.90630
03/20/2008 07:10:00*0.90640*0.90670*0.90675*0.90605
03/20/2008 07:15:00*0.90670*0.90670*0.90761*0.90655
03/20/2008 07:20:00*0.90670*0.90650*0.90700*0.90620
03/20/2008 07:25:00*0.90650*0.90640*0.90655*0.90630
03/20/2008 07:30:00*0.90640*0.90669*0.90685*0.90635
03/20/2008 07:35:00*0.90669*0.90630*0.90690*0.90603
03/20/2008 07:40:00*0.90630*0.90580*0.90640*0.90580
03/20/2008 07:45:00*0.90580*0.90545*0.90590*0.90445
03/20/2008 07:50:00*0.90545*0.90464*0.90550*0.90395
03/20/2008 07:55:00*0.90464*0.90446*0.90530*0.90446
03/20/2008 08:00:00*0.90446*0.90415*0.90510*0.90415
03/20/2008 08:05:00*0.90415*0.90430*0.90445*0.90360
03/20/2008 08:10:00*0.90430*0.90350*0.90430*0.90314
03/20/2008 08:15:00*0.90350*0.90315*0.90395*0.90285
03/20/2008 08:20:00*0.90315*0.90320*0.90343*0.90248
03/20/2008 08:25:00*0.90320*0.90255*0.90411*0.90170
03/20/2008 08:30:00*0.90255*0.90272*0.90325*0.90215
03/20/2008 08:35:00*0.90272*0.90345*0.90435*0.90272
03/20/2008 08:40:00*0.90345*0.90350*0.90365*0.90275
03/20/2008 08:45:00*0.90350*0.90375*0.90415*0.90345
03/20/2008 08:50:00*0.90375*0.90352*0.90395*0.90345
03/20/2008 08:55:00*0.90352*0.90215*0.90370*0.90210
03/20/2008 09:00:00*0.90215*0.90224*0.90280*0.90215
03/20/2008 09:05:00*0.90224*0.90204*0.90235*0.90155
03/20/2008 09:10:00*0.90204*0.90206*0.90250*0.90165
03/20/2008 09:15:00*0.90206*0.90220*0.90313*0.90206
03/20/2008 09:20:00*0.90220*0.90151*0.90238*0.90135
03/20/2008 09:25:00*0.90151*0.90159*0.90171*0.90087
03/20/2008 09:30:00*0.90159*0.90108*0.90165*0.90076
03/20/2008 09:35:00*0.90108*0.90175*0.90175*0.90106
03/20/2008 09:40:00*0.90175*0.90086*0.90215*0.90077
03/20/2008 09:45:00*0.90086*0.90030*0.90117*0.89910
03/20/2008 09:50:00*0.90030*0.90090*0.90105*0.90015
03/20/2008 09:55:00*0.90090*0.90170*0.90225*0.90057
03/20/2008 10:00:00*0.90170*0.90171*0.90190*0.90010
03/20/2008 10:05:00*0.90171*0.90155*0.90225*0.90155
03/20/2008 10:10:00*0.90155*0.89925*0.90190*0.89925
03/20/2008 10:15:00*0.89925*0.89945*0.89972*0.89872
03/20/2008 10:20:00*0.89945*0.90025*0.90105*0.89935
03/20/2008 10:25:00*0.90025*0.90006*0.90043*0.89976
03/20/2008 10:30:00*0.90006*0.90000*0.90040*0.89977
03/20/2008 10:35:00*0.90000*0.89987*0.90033*0.89950
03/20/2008 10:40:00*0.89987*0.90017*0.90025*0.89950
03/20/2008 10:45:00*0.90017*0.90031*0.90080*0.89983
03/20/2008 10:50:00*0.90031*0.90220*0.90250*0.90000
03/20/2008 10:55:00*0.90220*0.90070*0.90240*0.90060
03/20/2008 11:00:00*0.90070*0.90010*0.90160*0.89965
03/20/2008 11:05:00*0.90010*0.89950*0.90050*0.89950
03/20/2008 11:10:00*0.89950*0.89850*0.89980*0.89800
03/20/2008 11:15:00*0.89850*0.89832*0.89880*0.89795
03/20/2008 11:20:00*0.89832*0.89748*0.89840*0.89626
03/20/2008 11:25:00*0.89748*0.89690*0.89780*0.89690
03/20/2008 11:30:00*0.89690*0.89610*0.89710*0.89561
03/20/2008 11:35:00*0.89610*0.89660*0.89760*0.89610
03/20/2008 11:40:00*0.89660*0.89670*0.89735*0.89635
03/20/2008 11:45:00*0.89670*0.89635*0.89706*0.89617
03/20/2008 11:50:00*0.89635*0.89600*0.89665*0.89565
03/20/2008 11:55:00*0.89600*0.89565*0.89614*0.89565
03/20/2008 12:00:00*0.89565*0.89743*0.89745*0.89565
03/20/2008 12:05:00*0.89743*0.89646*0.89760*0.89646
03/20/2008 12:10:00*0.89646*0.89615*0.89655*0.89571
03/20/2008 12:15:00*0.89615*0.89614*0.89675*0.89595
03/20/2008 12:20:00*0.89614*0.89670*0.89690*0.89596
03/20/2008 12:25:00*0.89670*0.89615*0.89670*0.89605
03/20/2008 12:30:00*0.89615*0.89559*0.89648*0.89543
03/20/2008 12:35:00*0.89559*0.89552*0.89564*0.89514
03/20/2008 12:40:00*0.89552*0.89574*0.89579*0.89544
03/20/2008 12:45:00*0.89574*0.89600*0.89600*0.89541
03/20/2008 12:50:00*0.89600*0.89643*0.89656*0.89586
03/20/2008 12:55:00*0.89643*0.89649*0.89699*0.89631
03/20/2008 13:00:00*0.89649*0.89785*0.89795*0.89640
03/20/2008 13:05:00*0.89785*0.89841*0.89852*0.89772
03/20/2008 13:10:00*0.89841*0.89886*0.89903*0.89795
03/20/2008 13:15:00*0.89886*0.89843*0.89887*0.89834
03/20/2008 13:20:00*0.89843*0.89885*0.89887*0.89828
03/20/2008 13:25:00*0.89885*0.89935*0.89955*0.89834
03/20/2008 13:30:00*0.89935*0.89959*0.89961*0.89883
03/20/2008 13:35:00*0.89959*0.89909*0.89959*0.89907
03/20/2008 13:40:00*0.89909*0.89944*0.89960*0.89905
03/20/2008 13:45:00*0.89944*0.89955*0.89970*0.89920
03/20/2008 13:50:00*0.89955*0.89968*0.89975*0.89910
03/20/2008 13:55:00*0.89968*0.90015*0.90025*0.89955
03/20/2008 14:00:00*0.90015*0.89981*0.90070*0.89981
03/20/2008 14:05:00*0.89981*0.89862*0.89985*0.89860
03/20/2008 14:10:00*0.89862*0.89866*0.89895*0.89854
03/20/2008 14:15:00*0.89866*0.89855*0.89880*0.89840
03/20/2008 14:20:00*0.89855*0.89880*0.89880*0.89855
03/20/2008 14:25:00*0.89880*0.89940*0.89940*0.89880
03/20/2008 14:30:00*0.89940*0.89920*0.89945*0.89910
03/20/2008 14:35:00*0.89920*0.89990*0.89992*0.89920
03/20/2008 14:40:00*0.89990*0.89930*0.89990*0.89890
03/20/2008 14:45:00*0.89930*0.89910*0.89935*0.89880
03/20/2008 14:50:00*0.89910*0.90015*0.90015*0.89910
03/20/2008 14:55:00*0.90015*0.90000*0.90030*0.89913
03/20/2008 15:00:00*0.90000*0.90050*0.90050*0.89950
03/20/2008 15:05:00*0.90050*0.89995*0.90050*0.89975
03/20/2008 15:10:00*0.89995*0.90010*0.90010*0.89980
03/20/2008 15:15:00*0.90010*0.89990*0.90060*0.89990
03/20/2008 15:20:00*0.89990*0.89993*0.90040*0.89990
03/20/2008 15:25:00*0.89993*0.90030*0.90050*0.89980
03/20/2008 15:30:00*0.90030*0.90030*0.90060*0.90007
03/20/2008 15:35:00*0.90030*0.90005*0.90030*0.90000
03/20/2008 15:40:00*0.90005*0.89940*0.90037*0.89940
03/20/2008 15:45:00*0.89940*0.89970*0.89985*0.89940
03/20/2008 15:50:00*0.89970*0.89943*0.89980*0.89930
03/20/2008 15:55:00*0.89943*0.89856*0.89949*0.89856
03/20/2008 16:00:00*0.89856*0.89890*0.89900*0.89855
03/20/2008 16:05:00*0.89890*0.89880*0.89890*0.89850
03/20/2008 16:10:00*0.89880*0.89875*0.89895*0.89850
03/20/2008 16:15:00*0.89875*0.89830*0.89875*0.89830
03/20/2008 16:20:00*0.89830*0.89845*0.89875*0.89830
03/20/2008 16:25:00*0.89845*0.89870*0.89870*0.89835
03/20/2008 16:30:00*0.89870*0.89850*0.89870*0.89830
03/20/2008 16:35:00*0.89850*0.89870*0.89880*0.89830
03/20/2008 16:40:00*0.89870*0.89875*0.89875*0.89865
03/20/2008 16:45:00*0.89875*0.89910*0.89950*0.89857
03/20/2008 16:50:00*0.89910*0.89915*0.89940*0.89857
03/20/2008 16:55:00*0.89915*0.89935*0.89935*0.89845
03/20/2008 17:00:00*0.89935*0.89915*0.89940*0.89905
