03/18/2008 17:05:00*0.92640*0.92645*0.92665*0.92638
03/18/2008 17:10:00*0.92645*0.92680*0.92690*0.92645
03/18/2008 17:15:00*0.92680*0.92740*0.92740*0.92680
03/18/2008 17:20:00*0.92740*0.92780*0.92820*0.92734
03/18/2008 17:25:00*0.92780*0.92810*0.92810*0.92770
03/18/2008 17:30:00*0.92810*0.92860*0.92860*0.92786
03/18/2008 17:35:00*0.92860*0.92930*0.92970*0.92850
03/18/2008 17:40:00*0.92930*0.92930*0.92940*0.92900
03/18/2008 17:45:00*0.92930*0.92910*0.92940*0.92910
03/18/2008 17:50:00*0.92910*0.92900*0.92920*0.92870
03/18/2008 17:55:00*0.92900*0.92890*0.92900*0.92870
03/18/2008 18:00:00*0.92890*0.92950*0.92950*0.92890
03/18/2008 18:05:00*0.92950*0.93090*0.93120*0.92925
03/18/2008 18:10:00*0.93090*0.93170*0.93190*0.93090
03/18/2008 18:15:00*0.93170*0.93230*0.93250*0.93150
03/18/2008 18:20:00*0.93230*0.93180*0.93230*0.93170
03/18/2008 18:25:00*0.93180*0.93090*0.93180*0.93070
03/18/2008 18:30:00*0.93090*0.93170*0.93170*0.93085
03/18/2008 18:35:00*0.93170*0.93170*0.93200*0.93095
03/18/2008 18:40:00*0.93170*0.93200*0.93210*0.93160
03/18/2008 18:45:00*0.93200*0.93170*0.93210*0.93155
03/18/2008 18:50:00*0.93170*0.93070*0.93170*0.93027
03/18/2008 18:55:00*0.93070*0.92980*0.93085*0.92873
03/18/2008 19:00:00*0.92980*0.93006*0.93020*0.92980
03/18/2008 19:05:00*0.93006*0.93010*0.93050*0.93000
03/18/2008 19:10:00*0.93010*0.92950*0.93030*0.92930
03/18/2008 19:15:00*0.92950*0.92970*0.93010*0.92950
03/18/2008 19:20:00*0.92970*0.93020*0.93020*0.92960
03/18/2008 19:25:00*0.93020*0.93110*0.93148*0.93020
03/18/2008 19:30:00*0.93110*0.93100*0.93110*0.93070
03/18/2008 19:35:00*0.93100*0.93110*0.93140*0.93100
03/18/2008 19:40:00*0.93110*0.93170*0.93170*0.93110
03/18/2008 19:45:00*0.93170*0.93050*0.93180*0.93040
03/18/2008 19:50:00*0.93050*0.93100*0.93110*0.93040
03/18/2008 19:55:00*0.93100*0.92970*0.93140*0.92960
03/18/2008 20:00:00*0.92970*0.92960*0.92990*0.92930
03/18/2008 20:05:00*0.92960*0.92870*0.92970*0.92840
03/18/2008 20:10:00*0.92870*0.92910*0.92940*0.92870
03/18/2008 20:15:00*0.92910*0.92990*0.93010*0.92910
03/18/2008 20:20:00*0.92990*0.92990*0.93010*0.92990
03/18/2008 20:25:00*0.92990*0.92950*0.93000*0.92950
03/18/2008 20:30:00*0.92950*0.92960*0.92980*0.92930
03/18/2008 20:35:00*0.92960*0.92950*0.92960*0.92935
03/18/2008 20:40:00*0.92950*0.93090*0.93120*0.92950
03/18/2008 20:45:00*0.93090*0.93100*0.93130*0.93051
03/18/2008 20:50:00*0.93100*0.93050*0.93130*0.93050
03/18/2008 20:55:00*0.93050*0.93064*0.93083*0.93027
03/18/2008 21:00:00*0.93064*0.93070*0.93090*0.92994
03/18/2008 21:05:00*0.93070*0.93060*0.93071*0.93010
03/18/2008 21:10:00*0.93060*0.93040*0.93070*0.93020
03/18/2008 21:15:00*0.93040*0.93030*0.93050*0.93010
03/18/2008 21:20:00*0.93030*0.93070*0.93090*0.93030
03/18/2008 21:25:00*0.93070*0.93060*0.93090*0.93042
03/18/2008 21:30:00*0.93060*0.93064*0.93090*0.93049
03/18/2008 21:35:00*0.93064*0.93070*0.93090*0.93060
03/18/2008 21:40:00*0.93070*0.93090*0.93090*0.93060
03/18/2008 21:45:00*0.93090*0.93200*0.93210*0.93080
03/18/2008 21:50:00*0.93200*0.93170*0.93220*0.93170
03/18/2008 21:55:00*0.93170*0.93220*0.93230*0.93170
03/18/2008 22:00:00*0.93220*0.93190*0.93230*0.93189
03/18/2008 22:05:00*0.93190*0.93204*0.93220*0.93170
03/18/2008 22:10:00*0.93204*0.93172*0.93224*0.93170
03/18/2008 22:15:00*0.93172*0.93180*0.93200*0.93152
03/18/2008 22:20:00*0.93180*0.93243*0.93243*0.93170
03/18/2008 22:25:00*0.93243*0.93210*0.93250*0.93180
03/18/2008 22:30:00*0.93210*0.93220*0.93240*0.93190
03/18/2008 22:35:00*0.93220*0.93210*0.93230*0.93200
03/18/2008 22:40:00*0.93210*0.93210*0.93220*0.93210
03/18/2008 22:45:00*0.93210*0.93180*0.93220*0.93170
03/18/2008 22:50:00*0.93180*0.93190*0.93200*0.93180
03/18/2008 22:55:00*0.93190*0.93220*0.93220*0.93190
03/18/2008 23:00:00*0.93220*0.93210*0.93220*0.93200
03/18/2008 23:05:00*0.93210*0.93180*0.93210*0.93172
03/18/2008 23:10:00*0.93180*0.93170*0.93180*0.93170
03/18/2008 23:15:00*0.93170*0.93170*0.93180*0.93150
03/18/2008 23:20:00*0.93170*0.93190*0.93220*0.93160
03/18/2008 23:25:00*0.93190*0.93190*0.93200*0.93180
03/18/2008 23:30:00*0.93190*0.93190*0.93200*0.93181
03/18/2008 23:35:00*0.93190*0.93207*0.93220*0.93190
03/18/2008 23:40:00*0.93207*0.93270*0.93271*0.93180
03/18/2008 23:45:00*0.93270*0.93280*0.93300*0.93258
03/18/2008 23:50:00*0.93280*0.93325*0.93350*0.93270
03/18/2008 23:55:00*0.93325*0.93300*0.93340*0.93300
03/19/2008 00:00:00*0.93300*0.93259*0.93310*0.93250
03/19/2008 00:05:00*0.93259*0.93277*0.93310*0.93259
03/19/2008 00:10:00*0.93277*0.93285*0.93310*0.93270
03/19/2008 00:15:00*0.93285*0.93283*0.93310*0.93280
03/19/2008 00:20:00*0.93283*0.93290*0.93302*0.93270
03/19/2008 00:25:00*0.93290*0.93270*0.93330*0.93270
03/19/2008 00:30:00*0.93270*0.93270*0.93300*0.93260
03/19/2008 00:35:00*0.93270*0.93190*0.93270*0.93180
03/19/2008 00:40:00*0.93190*0.93155*0.93200*0.93140
03/19/2008 00:45:00*0.93155*0.93170*0.93190*0.93150
03/19/2008 00:50:00*0.93170*0.93150*0.93180*0.93150
03/19/2008 00:55:00*0.93150*0.93220*0.93220*0.93150
03/19/2008 01:00:00*0.93220*0.93170*0.93230*0.93150
03/19/2008 01:05:00*0.93170*0.93060*0.93180*0.93040
03/19/2008 01:10:00*0.93060*0.92990*0.93080*0.92940
03/19/2008 01:15:00*0.92990*0.93040*0.93070*0.92980
03/19/2008 01:20:00*0.93040*0.93146*0.93165*0.93040
03/19/2008 01:25:00*0.93146*0.93130*0.93190*0.93083
03/19/2008 01:30:00*0.93130*0.93070*0.93150*0.93028
03/19/2008 01:35:00*0.93070*0.93070*0.93090*0.93040
03/19/2008 01:40:00*0.93070*0.93050*0.93080*0.93010
03/19/2008 01:45:00*0.93050*0.93100*0.93110*0.93041
03/19/2008 01:50:00*0.93100*0.93125*0.93140*0.93040
03/19/2008 01:55:00*0.93125*0.93070*0.93125*0.93040
03/19/2008 02:00:00*0.93070*0.93092*0.93120*0.93070
03/19/2008 02:05:00*0.93092*0.93140*0.93170*0.93087
03/19/2008 02:10:00*0.93140*0.93180*0.93180*0.93130
03/19/2008 02:15:00*0.93180*0.93150*0.93180*0.93140
03/19/2008 02:20:00*0.93150*0.93070*0.93150*0.93040
03/19/2008 02:25:00*0.93070*0.93150*0.93170*0.93070
03/19/2008 02:30:00*0.93150*0.93210*0.93230*0.93111
03/19/2008 02:35:00*0.93210*0.93240*0.93250*0.93210
03/19/2008 02:40:00*0.93240*0.93210*0.93260*0.93150
03/19/2008 02:45:00*0.93210*0.93240*0.93320*0.93210
03/19/2008 02:50:00*0.93240*0.93280*0.93310*0.93240
03/19/2008 02:55:00*0.93280*0.93236*0.93290*0.93227
03/19/2008 03:00:00*0.93236*0.93205*0.93252*0.93147
03/19/2008 03:05:00*0.93205*0.93280*0.93280*0.93186
03/19/2008 03:10:00*0.93280*0.93300*0.93313*0.93263
03/19/2008 03:15:00*0.93300*0.93283*0.93320*0.93280
03/19/2008 03:20:00*0.93283*0.93320*0.93320*0.93279
03/19/2008 03:25:00*0.93320*0.93333*0.93404*0.93306
03/19/2008 03:30:00*0.93333*0.93300*0.93360*0.93300
03/19/2008 03:35:00*0.93300*0.93400*0.93430*0.93300
03/19/2008 03:40:00*0.93400*0.93422*0.93441*0.93375
03/19/2008 03:45:00*0.93422*0.93430*0.93460*0.93420
03/19/2008 03:50:00*0.93430*0.93451*0.93451*0.93420
03/19/2008 03:55:00*0.93451*0.93444*0.93460*0.93438
03/19/2008 04:00:00*0.93444*0.93510*0.93530*0.93444
03/19/2008 04:05:00*0.93510*0.93411*0.93510*0.93320
03/19/2008 04:10:00*0.93411*0.93430*0.93460*0.93410
03/19/2008 04:15:00*0.93430*0.93360*0.93450*0.93342
03/19/2008 04:20:00*0.93360*0.93373*0.93400*0.93342
03/19/2008 04:25:00*0.93373*0.93339*0.93390*0.93301
03/19/2008 04:30:00*0.93339*0.93303*0.93368*0.93260
03/19/2008 04:35:00*0.93303*0.93240*0.93338*0.93229
03/19/2008 04:40:00*0.93240*0.93260*0.93321*0.93220
03/19/2008 04:45:00*0.93260*0.93260*0.93320*0.93237
03/19/2008 04:50:00*0.93260*0.93114*0.93325*0.92848
03/19/2008 04:55:00*0.93114*0.93191*0.93275*0.93088
03/19/2008 05:00:00*0.93191*0.93270*0.93275*0.93191
03/19/2008 05:05:00*0.93270*0.93276*0.93360*0.93270
03/19/2008 05:10:00*0.93276*0.93080*0.93278*0.92985
03/19/2008 05:15:00*0.93080*0.93117*0.93208*0.93025
03/19/2008 05:20:00*0.93117*0.93181*0.93211*0.93095
03/19/2008 05:25:00*0.93181*0.93060*0.93185*0.93045
03/19/2008 05:30:00*0.93060*0.93040*0.93080*0.93035
03/19/2008 05:35:00*0.93040*0.92917*0.93050*0.92886
03/19/2008 05:40:00*0.92917*0.92955*0.93000*0.92900
03/19/2008 05:45:00*0.92955*0.92970*0.92985*0.92951
03/19/2008 05:50:00*0.92970*0.92955*0.93015*0.92920
03/19/2008 05:55:00*0.92955*0.92980*0.92980*0.92927
03/19/2008 06:00:00*0.92980*0.92937*0.93025*0.92932
03/19/2008 06:05:00*0.92937*0.92950*0.92953*0.92904
03/19/2008 06:10:00*0.92950*0.92964*0.92990*0.92928
03/19/2008 06:15:00*0.92964*0.93066*0.93085*0.92950
03/19/2008 06:20:00*0.93066*0.93112*0.93170*0.93064
03/19/2008 06:25:00*0.93112*0.93170*0.93190*0.93112
03/19/2008 06:30:00*0.93170*0.93154*0.93170*0.93137
03/19/2008 06:35:00*0.93154*0.93174*0.93194*0.93150
03/19/2008 06:40:00*0.93174*0.93212*0.93250*0.93170
03/19/2008 06:45:00*0.93212*0.93250*0.93250*0.93160
03/19/2008 06:50:00*0.93250*0.93130*0.93250*0.93102
03/19/2008 06:55:00*0.93130*0.93130*0.93160*0.93120
03/19/2008 07:00:00*0.93130*0.93051*0.93150*0.93040
03/19/2008 07:05:00*0.93051*0.93017*0.93072*0.92992
03/19/2008 07:10:00*0.93017*0.93000*0.93044*0.93000
03/19/2008 07:15:00*0.93000*0.93040*0.93070*0.93000
03/19/2008 07:20:00*0.93040*0.93040*0.93070*0.93010
03/19/2008 07:25:00*0.93040*0.93050*0.93080*0.93025
03/19/2008 07:30:00*0.93050*0.93120*0.93223*0.93050
03/19/2008 07:35:00*0.93120*0.93210*0.93230*0.93110
03/19/2008 07:40:00*0.93210*0.93120*0.93230*0.93100
03/19/2008 07:45:00*0.93120*0.93140*0.93160*0.93100
03/19/2008 07:50:00*0.93140*0.93150*0.93160*0.93130
03/19/2008 07:55:00*0.93150*0.93100*0.93150*0.93060
03/19/2008 08:00:00*0.93100*0.93170*0.93180*0.93080
03/19/2008 08:05:00*0.93170*0.93201*0.93260*0.93170
03/19/2008 08:10:00*0.93201*0.93210*0.93240*0.93193
03/19/2008 08:15:00*0.93210*0.93152*0.93240*0.93147
03/19/2008 08:20:00*0.93152*0.93211*0.93220*0.93139
03/19/2008 08:25:00*0.93211*0.93260*0.93270*0.93210
03/19/2008 08:30:00*0.93260*0.93190*0.93340*0.93138
03/19/2008 08:35:00*0.93190*0.93160*0.93220*0.93150
03/19/2008 08:40:00*0.93160*0.93144*0.93180*0.93107
03/19/2008 08:45:00*0.93144*0.93090*0.93152*0.93080
03/19/2008 08:50:00*0.93090*0.93090*0.93130*0.93031
03/19/2008 08:55:00*0.93090*0.92990*0.93130*0.92930
03/19/2008 09:00:00*0.92990*0.93025*0.93130*0.92980
03/19/2008 09:05:00*0.93025*0.93080*0.93090*0.93000
03/19/2008 09:10:00*0.93080*0.93160*0.93170*0.93060
03/19/2008 09:15:00*0.93160*0.93100*0.93210*0.93090
03/19/2008 09:20:00*0.93100*0.93090*0.93130*0.93045
03/19/2008 09:25:00*0.93090*0.93070*0.93135*0.93050
03/19/2008 09:30:00*0.93070*0.93118*0.93150*0.93050
03/19/2008 09:35:00*0.93118*0.93100*0.93195*0.93070
03/19/2008 09:40:00*0.93100*0.93060*0.93140*0.93060
03/19/2008 09:45:00*0.93060*0.93060*0.93090*0.93020
03/19/2008 09:50:00*0.93060*0.92871*0.93080*0.92800
03/19/2008 09:55:00*0.92871*0.92855*0.92890*0.92750
03/19/2008 10:00:00*0.92855*0.92825*0.92910*0.92810
03/19/2008 10:05:00*0.92825*0.92847*0.92890*0.92785
03/19/2008 10:10:00*0.92847*0.92950*0.93010*0.92847
03/19/2008 10:15:00*0.92950*0.92924*0.92950*0.92869
03/19/2008 10:20:00*0.92924*0.92971*0.92990*0.92857
03/19/2008 10:25:00*0.92971*0.92883*0.93000*0.92870
03/19/2008 10:30:00*0.92883*0.92860*0.92910*0.92860
03/19/2008 10:35:00*0.92860*0.92904*0.92940*0.92830
03/19/2008 10:40:00*0.92904*0.92961*0.92970*0.92903
03/19/2008 10:45:00*0.92961*0.93030*0.93050*0.92958
03/19/2008 10:50:00*0.93030*0.92930*0.93050*0.92885
03/19/2008 10:55:00*0.92930*0.92810*0.92935*0.92775
03/19/2008 11:00:00*0.92810*0.92760*0.92810*0.92755
03/19/2008 11:05:00*0.92760*0.92670*0.92775*0.92655
03/19/2008 11:10:00*0.92670*0.92611*0.92746*0.92610
03/19/2008 11:15:00*0.92611*0.92640*0.92651*0.92550
03/19/2008 11:20:00*0.92640*0.92610*0.92675*0.92610
03/19/2008 11:25:00*0.92610*0.92600*0.92658*0.92570
03/19/2008 11:30:00*0.92600*0.92570*0.92650*0.92565
03/19/2008 11:35:00*0.92570*0.92374*0.92615*0.92335
03/19/2008 11:40:00*0.92374*0.92440*0.92475*0.92363
03/19/2008 11:45:00*0.92440*0.92420*0.92475*0.92400
03/19/2008 11:50:00*0.92420*0.92300*0.92430*0.92295
03/19/2008 11:55:00*0.92300*0.92111*0.92300*0.92060
03/19/2008 12:00:00*0.92111*0.91760*0.92125*0.91760
03/19/2008 12:05:00*0.91760*0.91795*0.91825*0.91577
03/19/2008 12:10:00*0.91795*0.91785*0.91860*0.91740
03/19/2008 12:15:00*0.91785*0.91620*0.91790*0.91610
03/19/2008 12:20:00*0.91620*0.91700*0.91711*0.91610
03/19/2008 12:25:00*0.91700*0.91715*0.91745*0.91685
03/19/2008 12:30:00*0.91715*0.91690*0.91745*0.91670
03/19/2008 12:35:00*0.91690*0.91737*0.91835*0.91671
03/19/2008 12:40:00*0.91737*0.91605*0.91741*0.91604
03/19/2008 12:45:00*0.91605*0.91735*0.91735*0.91605
03/19/2008 12:50:00*0.91735*0.91745*0.91760*0.91730
03/19/2008 12:55:00*0.91745*0.91675*0.91750*0.91636
03/19/2008 13:00:00*0.91675*0.91750*0.91760*0.91655
03/19/2008 13:05:00*0.91750*0.91840*0.91850*0.91750
03/19/2008 13:10:00*0.91840*0.91780*0.91910*0.91765
03/19/2008 13:15:00*0.91780*0.91760*0.91806*0.91730
03/19/2008 13:20:00*0.91760*0.91745*0.91770*0.91730
03/19/2008 13:25:00*0.91745*0.91700*0.91755*0.91655
03/19/2008 13:30:00*0.91700*0.91605*0.91700*0.91585
03/19/2008 13:35:00*0.91605*0.91580*0.91650*0.91565
03/19/2008 13:40:00*0.91580*0.91605*0.91605*0.91535
03/19/2008 13:45:00*0.91605*0.91538*0.91607*0.91500
03/19/2008 13:50:00*0.91538*0.91570*0.91600*0.91510
03/19/2008 13:55:00*0.91570*0.91640*0.91659*0.91570
03/19/2008 14:00:00*0.91640*0.91600*0.91648*0.91558
03/19/2008 14:05:00*0.91600*0.91625*0.91635*0.91563
03/19/2008 14:10:00*0.91625*0.91546*0.91642*0.91536
03/19/2008 14:15:00*0.91546*0.91515*0.91546*0.91451
03/19/2008 14:20:00*0.91515*0.91570*0.91580*0.91500
03/19/2008 14:25:00*0.91570*0.91475*0.91595*0.91460
03/19/2008 14:30:00*0.91475*0.91410*0.91480*0.91400
03/19/2008 14:35:00*0.91410*0.91305*0.91445*0.91300
03/19/2008 14:40:00*0.91305*0.91420*0.91437*0.91270
03/19/2008 14:45:00*0.91420*0.91370*0.91420*0.91342
03/19/2008 14:50:00*0.91370*0.91435*0.91467*0.91370
03/19/2008 14:55:00*0.91435*0.91511*0.91516*0.91427
03/19/2008 15:00:00*0.91511*0.91535*0.91610*0.91511
03/19/2008 15:05:00*0.91535*0.91665*0.91670*0.91520
03/19/2008 15:10:00*0.91665*0.91520*0.91670*0.91515
03/19/2008 15:15:00*0.91520*0.91520*0.91555*0.91496
03/19/2008 15:20:00*0.91520*0.91510*0.91555*0.91500
03/19/2008 15:25:00*0.91510*0.91415*0.91510*0.91410
03/19/2008 15:30:00*0.91415*0.91410*0.91440*0.91305
03/19/2008 15:35:00*0.91410*0.91275*0.91410*0.91260
03/19/2008 15:40:00*0.91275*0.91301*0.91320*0.91250
03/19/2008 15:45:00*0.91301*0.91285*0.91310*0.91228
03/19/2008 15:50:00*0.91285*0.91275*0.91290*0.91240
03/19/2008 15:55:00*0.91275*0.91250*0.91290*0.91245
03/19/2008 16:00:00*0.91250*0.91285*0.91304*0.91205
03/19/2008 16:05:00*0.91285*0.91233*0.91294*0.91220
03/19/2008 16:10:00*0.91233*0.91253*0.91265*0.91212
03/19/2008 16:15:00*0.91253*0.91230*0.91280*0.91178
03/19/2008 16:20:00*0.91230*0.91172*0.91230*0.91172
03/19/2008 16:25:00*0.91172*0.91165*0.91200*0.91156
03/19/2008 16:30:00*0.91165*0.91231*0.91251*0.91150
03/19/2008 16:35:00*0.91231*0.91280*0.91281*0.91226
03/19/2008 16:40:00*0.91280*0.91297*0.91325*0.91246
03/19/2008 16:45:00*0.91297*0.91330*0.91331*0.91292
03/19/2008 16:50:00*0.91330*0.91404*0.91405*0.91295
03/19/2008 16:55:00*0.91404*0.91380*0.91450*0.91371
03/19/2008 17:00:00*0.91380*0.91290*0.91390*0.91260
