03/17/2008 17:05:00*0.92125*0.92080*0.92125*0.92055
03/17/2008 17:10:00*0.92080*0.92060*0.92080*0.92040
03/17/2008 17:15:00*0.92060*0.92080*0.92122*0.92055
03/17/2008 17:20:00*0.92080*0.92100*0.92160*0.92062
03/17/2008 17:25:00*0.92100*0.92070*0.92145*0.92070
03/17/2008 17:30:00*0.92070*0.92110*0.92125*0.92045
03/17/2008 17:35:00*0.92110*0.92060*0.92110*0.92040
03/17/2008 17:40:00*0.92060*0.91880*0.92075*0.91766
03/17/2008 17:45:00*0.91880*0.91890*0.91900*0.91850
03/17/2008 17:50:00*0.91890*0.91810*0.91890*0.91770
03/17/2008 17:55:00*0.91810*0.91890*0.91890*0.91795
03/17/2008 18:00:00*0.91890*0.91890*0.91890*0.91840
03/17/2008 18:05:00*0.91890*0.91940*0.91960*0.91885
03/17/2008 18:10:00*0.91940*0.91970*0.91971*0.91930
03/17/2008 18:15:00*0.91970*0.91930*0.91970*0.91890
03/17/2008 18:20:00*0.91930*0.92010*0.92010*0.91910
03/17/2008 18:25:00*0.92010*0.92020*0.92030*0.92010
03/17/2008 18:30:00*0.92020*0.92010*0.92020*0.91895
03/17/2008 18:35:00*0.92010*0.91990*0.92090*0.91975
03/17/2008 18:40:00*0.91990*0.92010*0.92030*0.91970
03/17/2008 18:45:00*0.92010*0.92050*0.92080*0.92000
03/17/2008 18:50:00*0.92050*0.92040*0.92090*0.92020
03/17/2008 18:55:00*0.92040*0.92130*0.92140*0.92040
03/17/2008 19:00:00*0.92130*0.92110*0.92150*0.92050
03/17/2008 19:05:00*0.92110*0.92170*0.92170*0.92110
03/17/2008 19:10:00*0.92170*0.92140*0.92210*0.92115
03/17/2008 19:15:00*0.92140*0.92130*0.92170*0.92111
03/17/2008 19:20:00*0.92130*0.92130*0.92140*0.92100
03/17/2008 19:25:00*0.92130*0.92140*0.92140*0.92115
03/17/2008 19:30:00*0.92140*0.92100*0.92140*0.92080
03/17/2008 19:35:00*0.92100*0.92070*0.92100*0.92070
03/17/2008 19:40:00*0.92070*0.91920*0.92070*0.91845
03/17/2008 19:45:00*0.91920*0.92000*0.92030*0.91910
03/17/2008 19:50:00*0.92000*0.92010*0.92020*0.91980
03/17/2008 19:55:00*0.92010*0.92030*0.92035*0.91985
03/17/2008 20:00:00*0.92030*0.91940*0.92045*0.91925
03/17/2008 20:05:00*0.91940*0.91925*0.91950*0.91850
03/17/2008 20:10:00*0.91925*0.91910*0.91945*0.91910
03/17/2008 20:15:00*0.91910*0.91970*0.91990*0.91910
03/17/2008 20:20:00*0.91970*0.91920*0.91980*0.91900
03/17/2008 20:25:00*0.91920*0.91740*0.91935*0.91730
03/17/2008 20:30:00*0.91740*0.91790*0.91800*0.91636
03/17/2008 20:35:00*0.91790*0.91810*0.91840*0.91750
03/17/2008 20:40:00*0.91810*0.91780*0.91830*0.91760
03/17/2008 20:45:00*0.91780*0.91795*0.91820*0.91780
03/17/2008 20:50:00*0.91795*0.91930*0.91945*0.91795
03/17/2008 20:55:00*0.91930*0.91916*0.91950*0.91890
03/17/2008 21:00:00*0.91916*0.91896*0.91960*0.91896
03/17/2008 21:05:00*0.91896*0.91745*0.91896*0.91717
03/17/2008 21:10:00*0.91745*0.91725*0.91814*0.91725
03/17/2008 21:15:00*0.91725*0.91740*0.91760*0.91722
03/17/2008 21:20:00*0.91740*0.91730*0.91742*0.91715
03/17/2008 21:25:00*0.91730*0.91760*0.91760*0.91725
03/17/2008 21:30:00*0.91760*0.91785*0.91793*0.91755
03/17/2008 21:35:00*0.91785*0.91720*0.91795*0.91710
03/17/2008 21:40:00*0.91720*0.91855*0.91870*0.91705
03/17/2008 21:45:00*0.91855*0.91826*0.91870*0.91795
03/17/2008 21:50:00*0.91826*0.91875*0.91895*0.91815
03/17/2008 21:55:00*0.91875*0.91912*0.91913*0.91860
03/17/2008 22:00:00*0.91912*0.91870*0.91920*0.91865
03/17/2008 22:05:00*0.91870*0.91900*0.91905*0.91862
03/17/2008 22:10:00*0.91900*0.91970*0.91995*0.91895
03/17/2008 22:15:00*0.91970*0.91915*0.91975*0.91911
03/17/2008 22:20:00*0.91915*0.91825*0.91915*0.91785
03/17/2008 22:25:00*0.91825*0.91917*0.91920*0.91821
03/17/2008 22:30:00*0.91917*0.91900*0.91919*0.91898
03/17/2008 22:35:00*0.91900*0.91870*0.91900*0.91850
03/17/2008 22:40:00*0.91870*0.91900*0.91915*0.91870
03/17/2008 22:45:00*0.91900*0.91910*0.91932*0.91900
03/17/2008 22:50:00*0.91910*0.91910*0.91925*0.91895
03/17/2008 22:55:00*0.91910*0.91920*0.91920*0.91890
03/17/2008 23:00:00*0.91920*0.91950*0.91955*0.91915
03/17/2008 23:05:00*0.91950*0.91945*0.91955*0.91925
03/17/2008 23:10:00*0.91945*0.92020*0.92035*0.91940
03/17/2008 23:15:00*0.92020*0.92000*0.92045*0.91980
03/17/2008 23:20:00*0.92000*0.92025*0.92045*0.92000
03/17/2008 23:25:00*0.92025*0.91980*0.92030*0.91955
03/17/2008 23:30:00*0.91980*0.91980*0.92010*0.91965
03/17/2008 23:35:00*0.91980*0.91975*0.91990*0.91945
03/17/2008 23:40:00*0.91975*0.91985*0.92000*0.91955
03/17/2008 23:45:00*0.91985*0.92040*0.92050*0.91985
03/17/2008 23:50:00*0.92040*0.92111*0.92150*0.92040
03/17/2008 23:55:00*0.92111*0.92163*0.92223*0.92100
03/18/2008 00:00:00*0.92163*0.92155*0.92165*0.92123
03/18/2008 00:05:00*0.92155*0.92230*0.92260*0.92155
03/18/2008 00:10:00*0.92230*0.92190*0.92255*0.92190
03/18/2008 00:15:00*0.92190*0.92167*0.92206*0.92135
03/18/2008 00:20:00*0.92167*0.92200*0.92205*0.92165
03/18/2008 00:25:00*0.92200*0.92139*0.92205*0.92135
03/18/2008 00:30:00*0.92139*0.92075*0.92148*0.92063
03/18/2008 00:35:00*0.92075*0.92112*0.92115*0.92070
03/18/2008 00:40:00*0.92112*0.92120*0.92150*0.92112
03/18/2008 00:45:00*0.92120*0.92095*0.92125*0.92090
03/18/2008 00:50:00*0.92095*0.92115*0.92120*0.92090
03/18/2008 00:55:00*0.92115*0.92160*0.92160*0.92086
03/18/2008 01:00:00*0.92160*0.92180*0.92185*0.92140
03/18/2008 01:05:00*0.92180*0.92210*0.92210*0.92180
03/18/2008 01:10:00*0.92210*0.92240*0.92260*0.92210
03/18/2008 01:15:00*0.92240*0.92210*0.92245*0.92207
03/18/2008 01:20:00*0.92210*0.92170*0.92215*0.92148
03/18/2008 01:25:00*0.92170*0.92205*0.92210*0.92150
03/18/2008 01:30:00*0.92205*0.92215*0.92235*0.92205
03/18/2008 01:35:00*0.92215*0.92220*0.92225*0.92205
03/18/2008 01:40:00*0.92220*0.92210*0.92220*0.92185
03/18/2008 01:45:00*0.92210*0.92185*0.92215*0.92175
03/18/2008 01:50:00*0.92185*0.92170*0.92185*0.92145
03/18/2008 01:55:00*0.92170*0.92205*0.92225*0.92170
03/18/2008 02:00:00*0.92205*0.92175*0.92225*0.92155
03/18/2008 02:05:00*0.92175*0.92201*0.92215*0.92161
03/18/2008 02:10:00*0.92201*0.92380*0.92400*0.92200
03/18/2008 02:15:00*0.92380*0.92350*0.92400*0.92350
03/18/2008 02:20:00*0.92350*0.92360*0.92375*0.92340
03/18/2008 02:25:00*0.92360*0.92410*0.92415*0.92360
03/18/2008 02:30:00*0.92410*0.92341*0.92415*0.92303
03/18/2008 02:35:00*0.92341*0.92320*0.92366*0.92320
03/18/2008 02:40:00*0.92320*0.92330*0.92330*0.92300
03/18/2008 02:45:00*0.92330*0.92285*0.92335*0.92270
03/18/2008 02:50:00*0.92285*0.92250*0.92300*0.92230
03/18/2008 02:55:00*0.92250*0.92197*0.92250*0.92182
03/18/2008 03:00:00*0.92197*0.92215*0.92215*0.92161
03/18/2008 03:05:00*0.92215*0.92232*0.92265*0.92195
03/18/2008 03:10:00*0.92232*0.92226*0.92246*0.92216
03/18/2008 03:15:00*0.92226*0.92221*0.92246*0.92216
03/18/2008 03:20:00*0.92221*0.92190*0.92255*0.92146
03/18/2008 03:25:00*0.92190*0.92305*0.92313*0.92189
03/18/2008 03:30:00*0.92305*0.92310*0.92320*0.92282
03/18/2008 03:35:00*0.92310*0.92368*0.92377*0.92296
03/18/2008 03:40:00*0.92368*0.92465*0.92490*0.92363
03/18/2008 03:45:00*0.92465*0.92531*0.92531*0.92430
03/18/2008 03:50:00*0.92531*0.92521*0.92559*0.92490
03/18/2008 03:55:00*0.92521*0.92511*0.92550*0.92498
03/18/2008 04:00:00*0.92511*0.92495*0.92561*0.92495
03/18/2008 04:05:00*0.92495*0.92543*0.92550*0.92460
03/18/2008 04:10:00*0.92543*0.92568*0.92620*0.92543
03/18/2008 04:15:00*0.92568*0.92507*0.92568*0.92471
03/18/2008 04:20:00*0.92507*0.92490*0.92520*0.92480
03/18/2008 04:25:00*0.92490*0.92505*0.92520*0.92470
03/18/2008 04:30:00*0.92505*0.92620*0.92620*0.92480
03/18/2008 04:35:00*0.92620*0.92653*0.92680*0.92605
03/18/2008 04:40:00*0.92653*0.92660*0.92680*0.92646
03/18/2008 04:45:00*0.92660*0.92630*0.92661*0.92630
03/18/2008 04:50:00*0.92630*0.92644*0.92680*0.92617
03/18/2008 04:55:00*0.92644*0.92550*0.92650*0.92480
03/18/2008 05:00:00*0.92550*0.92590*0.92610*0.92540
03/18/2008 05:05:00*0.92590*0.92564*0.92611*0.92560
03/18/2008 05:10:00*0.92564*0.92600*0.92620*0.92514
03/18/2008 05:15:00*0.92600*0.92624*0.92624*0.92540
03/18/2008 05:20:00*0.92624*0.92563*0.92624*0.92559
03/18/2008 05:25:00*0.92563*0.92612*0.92612*0.92547
03/18/2008 05:30:00*0.92612*0.92630*0.92640*0.92590
03/18/2008 05:35:00*0.92630*0.92610*0.92640*0.92590
03/18/2008 05:40:00*0.92610*0.92604*0.92650*0.92590
03/18/2008 05:45:00*0.92604*0.92620*0.92640*0.92591
03/18/2008 05:50:00*0.92620*0.92620*0.92630*0.92590
03/18/2008 05:55:00*0.92620*0.92620*0.92640*0.92605
03/18/2008 06:00:00*0.92620*0.92670*0.92690*0.92611
03/18/2008 06:05:00*0.92670*0.92760*0.92770*0.92660
03/18/2008 06:10:00*0.92760*0.92870*0.92900*0.92750
03/18/2008 06:15:00*0.92870*0.92840*0.92880*0.92810
03/18/2008 06:20:00*0.92840*0.92710*0.92840*0.92670
03/18/2008 06:25:00*0.92710*0.92723*0.92790*0.92700
03/18/2008 06:30:00*0.92723*0.92714*0.92750*0.92702
03/18/2008 06:35:00*0.92714*0.92701*0.92755*0.92700
03/18/2008 06:40:00*0.92701*0.92694*0.92714*0.92692
03/18/2008 06:45:00*0.92694*0.92665*0.92713*0.92650
03/18/2008 06:50:00*0.92665*0.92642*0.92670*0.92604
03/18/2008 06:55:00*0.92642*0.92630*0.92730*0.92600
03/18/2008 07:00:00*0.92630*0.92780*0.92820*0.92630
03/18/2008 07:05:00*0.92780*0.92781*0.92800*0.92780
03/18/2008 07:10:00*0.92781*0.92810*0.92820*0.92767
03/18/2008 07:15:00*0.92810*0.92841*0.92860*0.92776
03/18/2008 07:20:00*0.92841*0.92855*0.92870*0.92830
03/18/2008 07:25:00*0.92855*0.92870*0.92880*0.92843
03/18/2008 07:30:00*0.92870*0.92770*0.92880*0.92760
03/18/2008 07:35:00*0.92770*0.92727*0.92780*0.92682
03/18/2008 07:40:00*0.92727*0.92700*0.92740*0.92660
03/18/2008 07:45:00*0.92700*0.92712*0.92730*0.92660
03/18/2008 07:50:00*0.92712*0.92744*0.92770*0.92710
03/18/2008 07:55:00*0.92744*0.92665*0.92750*0.92664
03/18/2008 08:00:00*0.92665*0.92780*0.92830*0.92660
03/18/2008 08:05:00*0.92780*0.92670*0.92780*0.92650
03/18/2008 08:10:00*0.92670*0.92670*0.92760*0.92640
03/18/2008 08:15:00*0.92670*0.92720*0.92760*0.92650
03/18/2008 08:20:00*0.92720*0.92740*0.92750*0.92619
03/18/2008 08:25:00*0.92740*0.92830*0.92880*0.92706
03/18/2008 08:30:00*0.92830*0.92850*0.92890*0.92789
03/18/2008 08:35:00*0.92850*0.92992*0.93060*0.92850
03/18/2008 08:40:00*0.92992*0.92950*0.93040*0.92950
03/18/2008 08:45:00*0.92950*0.92931*0.93020*0.92930
03/18/2008 08:50:00*0.92931*0.92850*0.92945*0.92850
03/18/2008 08:55:00*0.92850*0.92970*0.92975*0.92821
03/18/2008 09:00:00*0.92970*0.92990*0.93007*0.92923
03/18/2008 09:05:00*0.92990*0.92950*0.92990*0.92915
03/18/2008 09:10:00*0.92950*0.92895*0.92965*0.92870
03/18/2008 09:15:00*0.92895*0.92875*0.92911*0.92870
03/18/2008 09:20:00*0.92875*0.92830*0.92900*0.92803
03/18/2008 09:25:00*0.92830*0.92862*0.92870*0.92774
03/18/2008 09:30:00*0.92862*0.92892*0.92935*0.92862
03/18/2008 09:35:00*0.92892*0.92868*0.92939*0.92856
03/18/2008 09:40:00*0.92868*0.92890*0.92929*0.92868
03/18/2008 09:45:00*0.92890*0.92915*0.92922*0.92876
03/18/2008 09:50:00*0.92915*0.92920*0.92952*0.92890
03/18/2008 09:55:00*0.92920*0.92940*0.92970*0.92920
03/18/2008 10:00:00*0.92940*0.93021*0.93028*0.92935
03/18/2008 10:05:00*0.93021*0.93001*0.93038*0.92976
03/18/2008 10:10:00*0.93001*0.93055*0.93057*0.92988
03/18/2008 10:15:00*0.93055*0.92921*0.93055*0.92915
03/18/2008 10:20:00*0.92921*0.92838*0.92938*0.92830
03/18/2008 10:25:00*0.92838*0.92880*0.92914*0.92838
03/18/2008 10:30:00*0.92880*0.92821*0.92918*0.92817
03/18/2008 10:35:00*0.92821*0.92858*0.92858*0.92816
03/18/2008 10:40:00*0.92858*0.92972*0.92974*0.92854
03/18/2008 10:45:00*0.92972*0.92981*0.93003*0.92969
03/18/2008 10:50:00*0.92981*0.92967*0.92990*0.92918
03/18/2008 10:55:00*0.92967*0.92906*0.92985*0.92906
03/18/2008 11:00:00*0.92906*0.92910*0.92935*0.92869
03/18/2008 11:05:00*0.92910*0.92910*0.92924*0.92890
03/18/2008 11:10:00*0.92910*0.92830*0.92919*0.92790
03/18/2008 11:15:00*0.92830*0.92790*0.92875*0.92752
03/18/2008 11:20:00*0.92790*0.92680*0.92790*0.92660
03/18/2008 11:25:00*0.92680*0.92720*0.92722*0.92662
03/18/2008 11:30:00*0.92720*0.92754*0.92768*0.92710
03/18/2008 11:35:00*0.92754*0.92780*0.92800*0.92745
03/18/2008 11:40:00*0.92780*0.92770*0.92810*0.92730
03/18/2008 11:45:00*0.92770*0.92715*0.92770*0.92661
03/18/2008 11:50:00*0.92715*0.92710*0.92731*0.92686
03/18/2008 11:55:00*0.92710*0.92685*0.92777*0.92670
03/18/2008 12:00:00*0.92685*0.92700*0.92720*0.92654
03/18/2008 12:05:00*0.92700*0.92720*0.92720*0.92700
03/18/2008 12:10:00*0.92720*0.92702*0.92730*0.92700
03/18/2008 12:15:00*0.92702*0.92720*0.92730*0.92700
03/18/2008 12:20:00*0.92720*0.92770*0.92790*0.92720
03/18/2008 12:25:00*0.92770*0.92731*0.92790*0.92730
03/18/2008 12:30:00*0.92731*0.92841*0.92841*0.92725
03/18/2008 12:35:00*0.92841*0.92825*0.92844*0.92825
03/18/2008 12:40:00*0.92825*0.92800*0.92825*0.92800
03/18/2008 12:45:00*0.92800*0.92745*0.92805*0.92730
03/18/2008 12:50:00*0.92745*0.92730*0.92750*0.92724
03/18/2008 12:55:00*0.92730*0.92830*0.92830*0.92730
03/18/2008 13:00:00*0.92830*0.92840*0.92840*0.92820
03/18/2008 13:05:00*0.92840*0.92874*0.92925*0.92840
03/18/2008 13:10:00*0.92874*0.92911*0.92911*0.92840
03/18/2008 13:15:00*0.92911*0.92916*0.92931*0.92840
03/18/2008 13:20:00*0.92916*0.92847*0.92916*0.92807
03/18/2008 13:25:00*0.92847*0.92863*0.92880*0.92799
03/18/2008 13:30:00*0.92863*0.92870*0.92915*0.92857
03/18/2008 13:35:00*0.92870*0.92922*0.92930*0.92870
03/18/2008 13:40:00*0.92922*0.92915*0.92925*0.92908
03/18/2008 13:45:00*0.92915*0.92985*0.92986*0.92915
03/18/2008 13:50:00*0.92985*0.92890*0.92985*0.92864
03/18/2008 13:55:00*0.92890*0.92874*0.92890*0.92815
03/18/2008 14:00:00*0.92874*0.92825*0.92885*0.92795
03/18/2008 14:05:00*0.92825*0.92790*0.92945*0.92788
03/18/2008 14:10:00*0.92790*0.92535*0.93000*0.92535
03/18/2008 14:15:00*0.92535*0.92620*0.92714*0.92431
03/18/2008 14:20:00*0.92620*0.92620*0.92695*0.92528
03/18/2008 14:25:00*0.92620*0.92550*0.92640*0.92491
03/18/2008 14:30:00*0.92550*0.92485*0.92565*0.92446
03/18/2008 14:35:00*0.92485*0.92558*0.92587*0.92475
03/18/2008 14:40:00*0.92558*0.92555*0.92621*0.92552
03/18/2008 14:45:00*0.92555*0.92570*0.92600*0.92522
03/18/2008 14:50:00*0.92570*0.92710*0.92765*0.92570
03/18/2008 14:55:00*0.92710*0.92789*0.92816*0.92680
03/18/2008 15:00:00*0.92789*0.92843*0.92923*0.92718
03/18/2008 15:05:00*0.92843*0.92768*0.92873*0.92747
03/18/2008 15:10:00*0.92768*0.92688*0.92870*0.92657
03/18/2008 15:15:00*0.92688*0.92743*0.92747*0.92688
03/18/2008 15:20:00*0.92743*0.92895*0.92955*0.92739
03/18/2008 15:25:00*0.92895*0.92844*0.92930*0.92840
03/18/2008 15:30:00*0.92844*0.92912*0.92922*0.92820
03/18/2008 15:35:00*0.92912*0.92855*0.92941*0.92847
03/18/2008 15:40:00*0.92855*0.92901*0.92912*0.92832
03/18/2008 15:45:00*0.92901*0.92765*0.92906*0.92758
03/18/2008 15:50:00*0.92765*0.92690*0.92865*0.92660
03/18/2008 15:55:00*0.92690*0.92635*0.92735*0.92624
03/18/2008 16:00:00*0.92635*0.92642*0.92651*0.92598
03/18/2008 16:05:00*0.92642*0.92622*0.92681*0.92605
03/18/2008 16:10:00*0.92622*0.92607*0.92665*0.92598
03/18/2008 16:15:00*0.92607*0.92620*0.92947*0.92601
03/18/2008 16:20:00*0.92620*0.92647*0.92657*0.92603
03/18/2008 16:25:00*0.92647*0.92621*0.92647*0.92603
03/18/2008 16:30:00*0.92621*0.92567*0.92625*0.92563
03/18/2008 16:35:00*0.92567*0.92590*0.92600*0.92497
03/18/2008 16:40:00*0.92590*0.92540*0.92592*0.92497
03/18/2008 16:45:00*0.92540*0.92615*0.92615*0.92540
03/18/2008 16:50:00*0.92615*0.92692*0.92730*0.92615
03/18/2008 16:55:00*0.92692*0.92651*0.92720*0.92605
03/18/2008 17:00:00*0.92651*0.92640*0.92687*0.92590
