03/16/2008 17:05:00*0.93725*0.93655*0.93725*0.93655
03/16/2008 17:10:00*0.93655*0.93605*0.93685*0.93605
03/16/2008 17:15:00*0.93650*0.93600*0.93680*0.93600
03/16/2008 17:20:00*0.93605*0.93600*0.93605*0.93565
03/16/2008 17:25:00*0.93600*0.93595*0.93600*0.93570
03/16/2008 17:30:00*0.93595*0.93550*0.93610*0.93540
03/16/2008 17:35:00*0.93550*0.93555*0.93560*0.93550
03/16/2008 17:40:00*0.93555*0.93565*0.93590*0.93555
03/16/2008 17:45:00*0.93565*0.93570*0.93615*0.93555
03/16/2008 17:50:00*0.93570*0.93630*0.93665*0.93565
03/16/2008 17:55:00*0.93630*0.93655*0.93685*0.93610
03/16/2008 18:00:00*0.93655*0.93625*0.93660*0.93570
03/16/2008 18:05:00*0.93625*0.93650*0.93690*0.93610
03/16/2008 18:10:00*0.93650*0.93590*0.93660*0.93555
03/16/2008 18:15:00*0.93590*0.93560*0.93590*0.93535
03/16/2008 18:20:00*0.93560*0.93575*0.93590*0.93560
03/16/2008 18:25:00*0.93575*0.93590*0.93590*0.93565
03/16/2008 18:30:00*0.93590*0.93595*0.93625*0.93570
03/16/2008 18:35:00*0.93595*0.93710*0.93810*0.93590
03/16/2008 18:40:00*0.93710*0.93790*0.93890*0.93690
03/16/2008 18:45:00*0.93790*0.93860*0.93860*0.93745
03/16/2008 18:50:00*0.93860*0.93930*0.93955*0.93860
03/16/2008 18:55:00*0.93930*0.94090*0.94140*0.93920
03/16/2008 19:00:00*0.94090*0.94035*0.94130*0.94010
03/16/2008 19:05:00*0.94035*0.94035*0.94285*0.94014
03/16/2008 19:10:00*0.94035*0.94190*0.94435*0.94030
03/16/2008 19:15:00*0.94190*0.94352*0.94352*0.94170
03/16/2008 19:20:00*0.94352*0.94295*0.94372*0.94235
03/16/2008 19:25:00*0.94295*0.94345*0.94390*0.94273
03/16/2008 19:30:00*0.94345*0.94391*0.94450*0.94345
03/16/2008 19:35:00*0.94391*0.94305*0.94391*0.94255
03/16/2008 19:40:00*0.94305*0.94317*0.94405*0.94260
03/16/2008 19:45:00*0.94317*0.94310*0.94355*0.94277
03/16/2008 19:50:00*0.94310*0.94325*0.94325*0.94285
03/16/2008 19:55:00*0.94325*0.94335*0.94360*0.94290
03/16/2008 20:00:00*0.94335*0.94140*0.94335*0.94130
03/16/2008 20:05:00*0.94140*0.94200*0.94225*0.94140
03/16/2008 20:10:00*0.94200*0.94140*0.94220*0.94063
03/16/2008 20:15:00*0.94140*0.94175*0.94175*0.94070
03/16/2008 20:20:00*0.94175*0.94140*0.94200*0.94080
03/16/2008 20:25:00*0.94140*0.94190*0.94225*0.94115
03/16/2008 20:30:00*0.94190*0.94190*0.94240*0.94185
03/16/2008 20:35:00*0.94190*0.94180*0.94240*0.94139
03/16/2008 20:40:00*0.94180*0.94030*0.94190*0.93942
03/16/2008 20:45:00*0.94030*0.93890*0.94065*0.93840
03/16/2008 20:50:00*0.93890*0.93750*0.93980*0.93750
03/16/2008 20:55:00*0.93750*0.93600*0.93760*0.93422
03/16/2008 21:00:00*0.93600*0.93620*0.93635*0.93530
03/16/2008 21:05:00*0.93620*0.93420*0.93625*0.93340
03/16/2008 21:10:00*0.93420*0.93500*0.93540*0.93375
03/16/2008 21:15:00*0.93500*0.93550*0.93615*0.93500
03/16/2008 21:20:00*0.93550*0.93490*0.93555*0.93425
03/16/2008 21:25:00*0.93490*0.93605*0.93635*0.93455
03/16/2008 21:30:00*0.93605*0.93405*0.93615*0.93340
03/16/2008 21:35:00*0.93405*0.93530*0.93545*0.93385
03/16/2008 21:40:00*0.93530*0.93560*0.93560*0.93490
03/16/2008 21:45:00*0.93560*0.93540*0.93610*0.93525
03/16/2008 21:50:00*0.93540*0.93435*0.93540*0.93420
03/16/2008 21:55:00*0.93435*0.93440*0.93490*0.93435
03/16/2008 22:00:00*0.93440*0.93440*0.93465*0.93410
03/16/2008 22:05:00*0.93440*0.93395*0.93440*0.93385
03/16/2008 22:10:00*0.93395*0.93135*0.93395*0.93130
03/16/2008 22:15:00*0.93135*0.92430*0.93160*0.92207
03/16/2008 22:20:00*0.92430*0.92110*0.92445*0.91995
03/16/2008 22:25:00*0.92110*0.92150*0.92335*0.92080
03/16/2008 22:30:00*0.92150*0.92270*0.92285*0.92028
03/16/2008 22:35:00*0.92270*0.92490*0.92585*0.92204
03/16/2008 22:40:00*0.92490*0.92385*0.92555*0.92355
03/16/2008 22:45:00*0.92385*0.92400*0.92435*0.92235
03/16/2008 22:50:00*0.92400*0.92045*0.92410*0.91965
03/16/2008 22:55:00*0.92045*0.92189*0.92195*0.91985
03/16/2008 23:00:00*0.92189*0.92255*0.92335*0.92189
03/16/2008 23:05:00*0.92255*0.92210*0.92265*0.92185
03/16/2008 23:10:00*0.92210*0.92120*0.92245*0.92070
03/16/2008 23:15:00*0.92120*0.92275*0.92275*0.92100
03/16/2008 23:20:00*0.92275*0.92420*0.92420*0.92265
03/16/2008 23:25:00*0.92420*0.92425*0.92570*0.92410
03/16/2008 23:30:00*0.92425*0.92360*0.92435*0.92325
03/16/2008 23:35:00*0.92360*0.92440*0.92445*0.92350
03/16/2008 23:40:00*0.92440*0.92420*0.92450*0.92395
03/16/2008 23:45:00*0.92420*0.92400*0.92425*0.92395
03/16/2008 23:50:00*0.92400*0.92460*0.92470*0.92375
03/16/2008 23:55:00*0.92460*0.92405*0.92475*0.92376
03/17/2008 00:00:00*0.92405*0.92500*0.92545*0.92405
03/17/2008 00:05:00*0.92500*0.92622*0.92651*0.92425
03/17/2008 00:10:00*0.92622*0.92655*0.92745*0.92595
03/17/2008 00:15:00*0.92655*0.92465*0.92720*0.92465
03/17/2008 00:20:00*0.92465*0.92555*0.92570*0.92455
03/17/2008 00:25:00*0.92555*0.92665*0.92690*0.92555
03/17/2008 00:30:00*0.92665*0.92615*0.92705*0.92595
03/17/2008 00:35:00*0.92615*0.92623*0.92655*0.92600
03/17/2008 00:40:00*0.92623*0.92625*0.92645*0.92614
03/17/2008 00:45:00*0.92625*0.92594*0.92635*0.92587
03/17/2008 00:50:00*0.92594*0.92550*0.92615*0.92550
03/17/2008 00:55:00*0.92550*0.92625*0.92625*0.92477
03/17/2008 01:00:00*0.92625*0.92590*0.92625*0.92580
03/17/2008 01:05:00*0.92590*0.92480*0.92600*0.92480
03/17/2008 01:10:00*0.92480*0.92350*0.92501*0.92305
03/17/2008 01:15:00*0.92350*0.92325*0.92470*0.92320
03/17/2008 01:20:00*0.92325*0.92235*0.92360*0.92225
03/17/2008 01:25:00*0.92235*0.92315*0.92315*0.92220
03/17/2008 01:30:00*0.92315*0.92400*0.92410*0.92306
03/17/2008 01:35:00*0.92400*0.92445*0.92575*0.92395
03/17/2008 01:40:00*0.92445*0.92490*0.92534*0.92445
03/17/2008 01:45:00*0.92490*0.92545*0.92575*0.92450
03/17/2008 01:50:00*0.92545*0.92580*0.92585*0.92530
03/17/2008 01:55:00*0.92580*0.92580*0.92615*0.92575
03/17/2008 02:00:00*0.92580*0.92545*0.92590*0.92520
03/17/2008 02:05:00*0.92545*0.92595*0.92595*0.92525
03/17/2008 02:10:00*0.92595*0.92675*0.92740*0.92585
03/17/2008 02:15:00*0.92675*0.92625*0.92785*0.92625
03/17/2008 02:20:00*0.92625*0.92775*0.92780*0.92625
03/17/2008 02:25:00*0.92775*0.92740*0.92815*0.92740
03/17/2008 02:30:00*0.92740*0.92745*0.92790*0.92735
03/17/2008 02:35:00*0.92745*0.92682*0.92745*0.92642
03/17/2008 02:40:00*0.92682*0.92645*0.92682*0.92617
03/17/2008 02:45:00*0.92645*0.92650*0.92650*0.92625
03/17/2008 02:50:00*0.92650*0.92665*0.92685*0.92645
03/17/2008 02:55:00*0.92665*0.92680*0.92685*0.92645
03/17/2008 03:00:00*0.92680*0.92719*0.92729*0.92675
03/17/2008 03:05:00*0.92719*0.92778*0.92792*0.92719
03/17/2008 03:10:00*0.92778*0.92740*0.92805*0.92727
03/17/2008 03:15:00*0.92740*0.92800*0.92800*0.92724
03/17/2008 03:20:00*0.92800*0.92756*0.92825*0.92735
03/17/2008 03:25:00*0.92756*0.92755*0.92790*0.92735
03/17/2008 03:30:00*0.92755*0.92860*0.92865*0.92740
03/17/2008 03:35:00*0.92860*0.92920*0.92930*0.92849
03/17/2008 03:40:00*0.92920*0.92855*0.92925*0.92830
03/17/2008 03:45:00*0.92855*0.92737*0.92860*0.92695
03/17/2008 03:50:00*0.92737*0.92695*0.92737*0.92680
03/17/2008 03:55:00*0.92695*0.92606*0.92720*0.92595
03/17/2008 04:00:00*0.92606*0.92612*0.92654*0.92550
03/17/2008 04:05:00*0.92612*0.92649*0.92689*0.92602
03/17/2008 04:10:00*0.92649*0.92598*0.92665*0.92574
03/17/2008 04:15:00*0.92598*0.92709*0.92747*0.92585
03/17/2008 04:20:00*0.92709*0.92761*0.92776*0.92706
03/17/2008 04:25:00*0.92761*0.92738*0.92764*0.92704
03/17/2008 04:30:00*0.92738*0.92658*0.92755*0.92635
03/17/2008 04:35:00*0.92658*0.92662*0.92711*0.92640
03/17/2008 04:40:00*0.92662*0.92607*0.92663*0.92583
03/17/2008 04:45:00*0.92607*0.92602*0.92666*0.92583
03/17/2008 04:50:00*0.92602*0.92419*0.92609*0.92419
03/17/2008 04:55:00*0.92419*0.92489*0.92566*0.92384
03/17/2008 05:00:00*0.92489*0.92568*0.92568*0.92459
03/17/2008 05:05:00*0.92568*0.92515*0.92581*0.92482
03/17/2008 05:10:00*0.92515*0.92475*0.92552*0.92445
03/17/2008 05:15:00*0.92475*0.92302*0.92480*0.92262
03/17/2008 05:20:00*0.92302*0.92380*0.92395*0.92301
03/17/2008 05:25:00*0.92380*0.92343*0.92472*0.92330
03/17/2008 05:30:00*0.92343*0.92325*0.92377*0.92265
03/17/2008 05:35:00*0.92325*0.92350*0.92375*0.92315
03/17/2008 05:40:00*0.92350*0.92470*0.92470*0.92323
03/17/2008 05:45:00*0.92470*0.92510*0.92682*0.92459
03/17/2008 05:50:00*0.92510*0.92475*0.92540*0.92470
03/17/2008 05:55:00*0.92475*0.92492*0.92520*0.92440
03/17/2008 06:00:00*0.92492*0.92430*0.92530*0.92371
03/17/2008 06:05:00*0.92430*0.92570*0.92597*0.92410
03/17/2008 06:10:00*0.92570*0.92380*0.92590*0.92380
03/17/2008 06:15:00*0.92380*0.92320*0.92390*0.92260
03/17/2008 06:20:00*0.92320*0.92310*0.92400*0.92310
03/17/2008 06:25:00*0.92310*0.92390*0.92400*0.92292
03/17/2008 06:30:00*0.92390*0.92520*0.92522*0.92371
03/17/2008 06:35:00*0.92520*0.92302*0.92520*0.92290
03/17/2008 06:40:00*0.92302*0.92316*0.92375*0.92299
03/17/2008 06:45:00*0.92316*0.92260*0.92316*0.92207
03/17/2008 06:50:00*0.92260*0.92200*0.92279*0.92200
03/17/2008 06:55:00*0.92200*0.92181*0.92213*0.92175
03/17/2008 07:00:00*0.92181*0.92220*0.92265*0.92180
03/17/2008 07:05:00*0.92220*0.92320*0.92320*0.92193
03/17/2008 07:10:00*0.92320*0.92370*0.92390*0.92291
03/17/2008 07:15:00*0.92370*0.92330*0.92370*0.92296
03/17/2008 07:20:00*0.92330*0.92430*0.92433*0.92315
03/17/2008 07:25:00*0.92430*0.92343*0.92485*0.92330
03/17/2008 07:30:00*0.92343*0.92362*0.92405*0.92340
03/17/2008 07:35:00*0.92362*0.92400*0.92410*0.92332
03/17/2008 07:40:00*0.92400*0.92454*0.92470*0.92387
03/17/2008 07:45:00*0.92454*0.92420*0.92480*0.92400
03/17/2008 07:50:00*0.92420*0.92385*0.92420*0.92385
03/17/2008 07:55:00*0.92385*0.92300*0.92422*0.92286
03/17/2008 08:00:00*0.92300*0.92390*0.92410*0.92270
03/17/2008 08:05:00*0.92390*0.92340*0.92390*0.92325
03/17/2008 08:10:00*0.92340*0.92240*0.92355*0.92210
03/17/2008 08:15:00*0.92240*0.92270*0.92390*0.92235
03/17/2008 08:20:00*0.92270*0.92270*0.92320*0.92270
03/17/2008 08:25:00*0.92270*0.92260*0.92290*0.92240
03/17/2008 08:30:00*0.92260*0.92230*0.92300*0.92212
03/17/2008 08:35:00*0.92230*0.92250*0.92270*0.92210
03/17/2008 08:40:00*0.92250*0.92230*0.92270*0.92210
03/17/2008 08:45:00*0.92230*0.92290*0.92320*0.92220
03/17/2008 08:50:00*0.92290*0.92250*0.92300*0.92210
03/17/2008 08:55:00*0.92250*0.92290*0.92290*0.92200
03/17/2008 09:00:00*0.92290*0.92280*0.92325*0.92265
03/17/2008 09:05:00*0.92280*0.92250*0.92280*0.92235
03/17/2008 09:10:00*0.92250*0.92195*0.92280*0.92190
03/17/2008 09:15:00*0.92195*0.92000*0.92195*0.91992
03/17/2008 09:20:00*0.92000*0.91888*0.92021*0.91820
03/17/2008 09:25:00*0.91888*0.91809*0.91905*0.91796
03/17/2008 09:30:00*0.91809*0.91820*0.91850*0.91785
03/17/2008 09:35:00*0.91820*0.91940*0.91950*0.91810
03/17/2008 09:40:00*0.91940*0.91990*0.92060*0.91920
03/17/2008 09:45:00*0.91990*0.91980*0.92035*0.91951
03/17/2008 09:50:00*0.91980*0.91850*0.92070*0.91831
03/17/2008 09:55:00*0.91850*0.91740*0.91870*0.91710
03/17/2008 10:00:00*0.91740*0.91950*0.91990*0.91710
03/17/2008 10:05:00*0.91950*0.92020*0.92070*0.91920
03/17/2008 10:10:00*0.92020*0.92050*0.92080*0.91950
03/17/2008 10:15:00*0.92050*0.91970*0.92060*0.91960
03/17/2008 10:20:00*0.91970*0.91990*0.91995*0.91902
03/17/2008 10:25:00*0.91990*0.92080*0.92165*0.91965
03/17/2008 10:30:00*0.92080*0.92043*0.92100*0.92043
03/17/2008 10:35:00*0.92043*0.92110*0.92125*0.92030
03/17/2008 10:40:00*0.92110*0.92185*0.92255*0.92085
03/17/2008 10:45:00*0.92185*0.92210*0.92265*0.92110
03/17/2008 10:50:00*0.92210*0.92240*0.92345*0.92156
03/17/2008 10:55:00*0.92240*0.92160*0.92265*0.92110
03/17/2008 11:00:00*0.92160*0.92110*0.92175*0.92105
03/17/2008 11:05:00*0.92110*0.92120*0.92160*0.92065
03/17/2008 11:10:00*0.92120*0.92010*0.92140*0.92005
03/17/2008 11:15:00*0.92010*0.91950*0.92015*0.91905
03/17/2008 11:20:00*0.91950*0.91970*0.92020*0.91930
03/17/2008 11:25:00*0.91970*0.91980*0.92020*0.91970
03/17/2008 11:30:00*0.91980*0.91960*0.92000*0.91960
03/17/2008 11:35:00*0.91960*0.92110*0.92130*0.91960
03/17/2008 11:40:00*0.92110*0.92020*0.92120*0.91945
03/17/2008 11:45:00*0.92020*0.92020*0.92020*0.91940
03/17/2008 11:50:00*0.92020*0.91910*0.92030*0.91890
03/17/2008 11:55:00*0.91910*0.91800*0.91910*0.91800
03/17/2008 12:00:00*0.91800*0.91770*0.91800*0.91700
03/17/2008 12:05:00*0.91770*0.91840*0.91885*0.91740
03/17/2008 12:10:00*0.91840*0.91880*0.91910*0.91840
03/17/2008 12:15:00*0.91880*0.91710*0.91880*0.91688
03/17/2008 12:20:00*0.91710*0.91570*0.91730*0.91560
03/17/2008 12:25:00*0.91570*0.91570*0.91580*0.91515
03/17/2008 12:30:00*0.91570*0.91550*0.91590*0.91505
03/17/2008 12:35:00*0.91550*0.91565*0.91575*0.91540
03/17/2008 12:40:00*0.91565*0.91600*0.91600*0.91555
03/17/2008 12:45:00*0.91600*0.91645*0.91670*0.91600
03/17/2008 12:50:00*0.91645*0.91650*0.91665*0.91635
03/17/2008 12:55:00*0.91650*0.91640*0.91720*0.91640
03/17/2008 13:00:00*0.91640*0.91650*0.91670*0.91620
03/17/2008 13:05:00*0.91650*0.91520*0.91665*0.91495
03/17/2008 13:10:00*0.91520*0.91520*0.91535*0.91495
03/17/2008 13:15:00*0.91520*0.91520*0.91535*0.91495
03/17/2008 13:20:00*0.91520*0.91482*0.91543*0.91460
03/17/2008 13:25:00*0.91482*0.91465*0.91510*0.91431
03/17/2008 13:30:00*0.91465*0.91345*0.91470*0.91340
03/17/2008 13:35:00*0.91345*0.91324*0.91395*0.91272
03/17/2008 13:40:00*0.91324*0.91320*0.91350*0.91238
03/17/2008 13:45:00*0.91320*0.91310*0.91345*0.91275
03/17/2008 13:50:00*0.91310*0.91335*0.91345*0.91270
03/17/2008 13:55:00*0.91335*0.91340*0.91355*0.91295
03/17/2008 14:00:00*0.91340*0.91480*0.91480*0.91340
03/17/2008 14:05:00*0.91480*0.91605*0.91635*0.91480
03/17/2008 14:10:00*0.91605*0.91507*0.91605*0.91500
03/17/2008 14:15:00*0.91507*0.91443*0.91540*0.91333
03/17/2008 14:20:00*0.91443*0.91425*0.91460*0.91384
03/17/2008 14:25:00*0.91425*0.91440*0.91455*0.91395
03/17/2008 14:30:00*0.91440*0.91470*0.91470*0.91412
03/17/2008 14:35:00*0.91470*0.91585*0.91600*0.91470
03/17/2008 14:40:00*0.91585*0.91633*0.91680*0.91585
03/17/2008 14:45:00*0.91633*0.91661*0.91690*0.91572
03/17/2008 14:50:00*0.91661*0.91650*0.91695*0.91640
03/17/2008 14:55:00*0.91650*0.91681*0.91715*0.91650
03/17/2008 15:00:00*0.91681*0.91690*0.91710*0.91631
03/17/2008 15:05:00*0.91690*0.91790*0.91820*0.91680
03/17/2008 15:10:00*0.91790*0.91815*0.91845*0.91790
03/17/2008 15:15:00*0.91815*0.91800*0.91820*0.91775
03/17/2008 15:20:00*0.91800*0.91890*0.91890*0.91775
03/17/2008 15:25:00*0.91890*0.91920*0.91960*0.91875
03/17/2008 15:30:00*0.91920*0.91980*0.92005*0.91920
03/17/2008 15:35:00*0.91980*0.91985*0.92030*0.91955
03/17/2008 15:40:00*0.91985*0.92025*0.92040*0.91980
03/17/2008 15:45:00*0.92025*0.91920*0.92025*0.91895
03/17/2008 15:50:00*0.91920*0.91895*0.91940*0.91870
03/17/2008 15:55:00*0.91895*0.91790*0.91910*0.91771
03/17/2008 16:00:00*0.91790*0.91800*0.91810*0.91750
03/17/2008 16:05:00*0.91800*0.91830*0.91840*0.91800
03/17/2008 16:10:00*0.91830*0.91850*0.91885*0.91821
03/17/2008 16:15:00*0.91850*0.91920*0.91960*0.91850
03/17/2008 16:20:00*0.91920*0.91910*0.91920*0.91900
03/17/2008 16:25:00*0.91910*0.91910*0.91910*0.91865
03/17/2008 16:30:00*0.91910*0.91940*0.91955*0.91880
03/17/2008 16:35:00*0.91940*0.91950*0.91965*0.91940
03/17/2008 16:40:00*0.91950*0.92030*0.92055*0.91950
03/17/2008 16:45:00*0.92030*0.92060*0.92095*0.92030
03/17/2008 16:50:00*0.92060*0.92120*0.92160*0.92060
03/17/2008 16:55:00*0.92120*0.92140*0.92190*0.92090
03/17/2008 17:00:00*0.92140*0.92125*0.92175*0.92120
