03/13/2008 17:05:00*0.94655*0.94640*0.94665*0.94630
03/13/2008 17:10:00*0.94640*0.94595*0.94645*0.94595
03/13/2008 17:15:00*0.94595*0.94575*0.94600*0.94555
03/13/2008 17:20:00*0.94575*0.94570*0.94580*0.94570
03/13/2008 17:25:00*0.94570*0.94550*0.94580*0.94550
03/13/2008 17:30:00*0.94550*0.94541*0.94560*0.94540
03/13/2008 17:35:00*0.94541*0.94550*0.94550*0.94540
03/13/2008 17:40:00*0.94550*0.94560*0.94560*0.94550
03/13/2008 17:45:00*0.94560*0.94544*0.94560*0.94540
03/13/2008 17:50:00*0.94544*0.94500*0.94550*0.94475
03/13/2008 17:55:00*0.94500*0.94540*0.94540*0.94500
03/13/2008 18:00:00*0.94540*0.94545*0.94555*0.94540
03/13/2008 18:05:00*0.94545*0.94544*0.94550*0.94511
03/13/2008 18:10:00*0.94544*0.94581*0.94602*0.94510
03/13/2008 18:15:00*0.94581*0.94555*0.94590*0.94546
03/13/2008 18:20:00*0.94555*0.94570*0.94570*0.94555
03/13/2008 18:25:00*0.94570*0.94570*0.94570*0.94565
03/13/2008 18:30:00*0.94570*0.94550*0.94570*0.94549
03/13/2008 18:35:00*0.94550*0.94560*0.94570*0.94550
03/13/2008 18:40:00*0.94560*0.94605*0.94645*0.94560
03/13/2008 18:45:00*0.94605*0.94585*0.94635*0.94573
03/13/2008 18:50:00*0.94585*0.94550*0.94585*0.94530
03/13/2008 18:55:00*0.94550*0.94496*0.94565*0.94496
03/13/2008 19:00:00*0.94496*0.94410*0.94496*0.94410
03/13/2008 19:05:00*0.94410*0.94510*0.94520*0.94406
03/13/2008 19:10:00*0.94510*0.94460*0.94530*0.94460
03/13/2008 19:15:00*0.94460*0.94480*0.94490*0.94446
03/13/2008 19:20:00*0.94480*0.94490*0.94500*0.94440
03/13/2008 19:25:00*0.94490*0.94510*0.94530*0.94490
03/13/2008 19:30:00*0.94510*0.94510*0.94510*0.94500
03/13/2008 19:35:00*0.94510*0.94540*0.94540*0.94510
03/13/2008 19:40:00*0.94540*0.94540*0.94565*0.94540
03/13/2008 19:45:00*0.94540*0.94590*0.94600*0.94540
03/13/2008 19:50:00*0.94590*0.94520*0.94630*0.94520
03/13/2008 19:55:00*0.94520*0.94510*0.94550*0.94505
03/13/2008 20:00:00*0.94510*0.94500*0.94530*0.94500
03/13/2008 20:05:00*0.94500*0.94525*0.94535*0.94500
03/13/2008 20:10:00*0.94525*0.94500*0.94535*0.94500
03/13/2008 20:15:00*0.94500*0.94415*0.94515*0.94383
03/13/2008 20:20:00*0.94415*0.94430*0.94445*0.94415
03/13/2008 20:25:00*0.94430*0.94370*0.94440*0.94370
03/13/2008 20:30:00*0.94370*0.94390*0.94390*0.94358
03/13/2008 20:35:00*0.94390*0.94395*0.94400*0.94340
03/13/2008 20:40:00*0.94395*0.94400*0.94470*0.94395
03/13/2008 20:45:00*0.94400*0.94395*0.94410*0.94383
03/13/2008 20:50:00*0.94395*0.94395*0.94405*0.94385
03/13/2008 20:55:00*0.94395*0.94350*0.94395*0.94339
03/13/2008 21:00:00*0.94350*0.94315*0.94375*0.94300
03/13/2008 21:05:00*0.94315*0.94350*0.94360*0.94315
03/13/2008 21:10:00*0.94350*0.94375*0.94380*0.94340
03/13/2008 21:15:00*0.94375*0.94360*0.94385*0.94355
03/13/2008 21:20:00*0.94360*0.94345*0.94370*0.94310
03/13/2008 21:25:00*0.94345*0.94370*0.94395*0.94345
03/13/2008 21:30:00*0.94370*0.94415*0.94425*0.94365
03/13/2008 21:35:00*0.94415*0.94405*0.94435*0.94360
03/13/2008 21:40:00*0.94405*0.94435*0.94435*0.94405
03/13/2008 21:45:00*0.94435*0.94420*0.94450*0.94420
03/13/2008 21:50:00*0.94420*0.94450*0.94450*0.94420
03/13/2008 21:55:00*0.94450*0.94440*0.94460*0.94440
03/13/2008 22:00:00*0.94440*0.94450*0.94450*0.94430
03/13/2008 22:05:00*0.94450*0.94445*0.94455*0.94440
03/13/2008 22:10:00*0.94445*0.94450*0.94470*0.94440
03/13/2008 22:15:00*0.94450*0.94430*0.94450*0.94430
03/13/2008 22:20:00*0.94430*0.94390*0.94430*0.94375
03/13/2008 22:25:00*0.94390*0.94370*0.94390*0.94360
03/13/2008 22:30:00*0.94370*0.94390*0.94400*0.94368
03/13/2008 22:35:00*0.94390*0.94440*0.94440*0.94390
03/13/2008 22:40:00*0.94440*0.94440*0.94450*0.94420
03/13/2008 22:45:00*0.94440*0.94470*0.94480*0.94430
03/13/2008 22:50:00*0.94470*0.94430*0.94470*0.94430
03/13/2008 22:55:00*0.94430*0.94420*0.94430*0.94410
03/13/2008 23:00:00*0.94420*0.94460*0.94470*0.94410
03/13/2008 23:05:00*0.94460*0.94450*0.94470*0.94450
03/13/2008 23:10:00*0.94450*0.94450*0.94460*0.94450
03/13/2008 23:15:00*0.94450*0.94470*0.94470*0.94440
03/13/2008 23:20:00*0.94470*0.94470*0.94470*0.94448
03/13/2008 23:25:00*0.94470*0.94450*0.94490*0.94430
03/13/2008 23:30:00*0.94450*0.94385*0.94450*0.94385
03/13/2008 23:35:00*0.94385*0.94400*0.94410*0.94355
03/13/2008 23:40:00*0.94400*0.94380*0.94400*0.94380
03/13/2008 23:45:00*0.94380*0.94400*0.94400*0.94380
03/13/2008 23:50:00*0.94400*0.94360*0.94400*0.94360
03/13/2008 23:55:00*0.94360*0.94310*0.94360*0.94300
03/14/2008 00:00:00*0.94310*0.94260*0.94310*0.94245
03/14/2008 00:05:00*0.94260*0.94260*0.94350*0.94250
03/14/2008 00:10:00*0.94260*0.94320*0.94320*0.94260
03/14/2008 00:15:00*0.94320*0.94320*0.94340*0.94290
03/14/2008 00:20:00*0.94320*0.94340*0.94370*0.94320
03/14/2008 00:25:00*0.94340*0.94360*0.94385*0.94340
03/14/2008 00:30:00*0.94360*0.94330*0.94370*0.94310
03/14/2008 00:35:00*0.94330*0.94260*0.94330*0.94260
03/14/2008 00:40:00*0.94260*0.94240*0.94260*0.94220
03/14/2008 00:45:00*0.94240*0.94290*0.94290*0.94235
03/14/2008 00:50:00*0.94290*0.94290*0.94325*0.94260
03/14/2008 00:55:00*0.94290*0.94315*0.94345*0.94285
03/14/2008 01:00:00*0.94315*0.94305*0.94335*0.94305
03/14/2008 01:05:00*0.94305*0.94300*0.94315*0.94285
03/14/2008 01:10:00*0.94300*0.94260*0.94310*0.94260
03/14/2008 01:15:00*0.94260*0.94310*0.94340*0.94260
03/14/2008 01:20:00*0.94310*0.94230*0.94310*0.94220
03/14/2008 01:25:00*0.94230*0.94270*0.94280*0.94200
03/14/2008 01:30:00*0.94270*0.94310*0.94340*0.94260
03/14/2008 01:35:00*0.94310*0.94352*0.94370*0.94310
03/14/2008 01:40:00*0.94352*0.94346*0.94370*0.94304
03/14/2008 01:45:00*0.94346*0.94320*0.94350*0.94300
03/14/2008 01:50:00*0.94320*0.94350*0.94370*0.94290
03/14/2008 01:55:00*0.94350*0.94325*0.94360*0.94315
03/14/2008 02:00:00*0.94325*0.94345*0.94350*0.94310
03/14/2008 02:05:00*0.94345*0.94320*0.94350*0.94320
03/14/2008 02:10:00*0.94320*0.94320*0.94330*0.94310
03/14/2008 02:15:00*0.94320*0.94300*0.94320*0.94300
03/14/2008 02:20:00*0.94300*0.94320*0.94330*0.94300
03/14/2008 02:25:00*0.94320*0.94360*0.94385*0.94315
03/14/2008 02:30:00*0.94360*0.94335*0.94365*0.94316
03/14/2008 02:35:00*0.94335*0.94350*0.94365*0.94335
03/14/2008 02:40:00*0.94350*0.94335*0.94355*0.94320
03/14/2008 02:45:00*0.94335*0.94305*0.94335*0.94280
03/14/2008 02:50:00*0.94305*0.94275*0.94315*0.94275
03/14/2008 02:55:00*0.94275*0.94285*0.94285*0.94210
03/14/2008 03:00:00*0.94285*0.94290*0.94300*0.94250
03/14/2008 03:05:00*0.94290*0.94290*0.94325*0.94280
03/14/2008 03:10:00*0.94290*0.94360*0.94365*0.94275
03/14/2008 03:15:00*0.94360*0.94345*0.94375*0.94330
03/14/2008 03:20:00*0.94345*0.94320*0.94380*0.94320
03/14/2008 03:25:00*0.94320*0.94324*0.94362*0.94313
03/14/2008 03:30:00*0.94324*0.94375*0.94380*0.94320
03/14/2008 03:35:00*0.94375*0.94312*0.94390*0.94310
03/14/2008 03:40:00*0.94312*0.94240*0.94320*0.94235
03/14/2008 03:45:00*0.94240*0.94290*0.94290*0.94230
03/14/2008 03:50:00*0.94290*0.94325*0.94345*0.94284
03/14/2008 03:55:00*0.94325*0.94271*0.94345*0.94271
03/14/2008 04:00:00*0.94271*0.94254*0.94280*0.94241
03/14/2008 04:05:00*0.94254*0.94273*0.94290*0.94252
03/14/2008 04:10:00*0.94273*0.94263*0.94285*0.94258
03/14/2008 04:15:00*0.94263*0.94211*0.94263*0.94202
03/14/2008 04:20:00*0.94211*0.94211*0.94240*0.94190
03/14/2008 04:25:00*0.94211*0.94202*0.94244*0.94201
03/14/2008 04:30:00*0.94202*0.94210*0.94250*0.94186
03/14/2008 04:35:00*0.94210*0.94213*0.94240*0.94200
03/14/2008 04:40:00*0.94213*0.94270*0.94274*0.94191
03/14/2008 04:45:00*0.94270*0.94273*0.94290*0.94256
03/14/2008 04:50:00*0.94273*0.94260*0.94291*0.94243
03/14/2008 04:55:00*0.94260*0.94290*0.94300*0.94250
03/14/2008 05:00:00*0.94290*0.94270*0.94300*0.94270
03/14/2008 05:05:00*0.94270*0.94294*0.94300*0.94252
03/14/2008 05:10:00*0.94294*0.94290*0.94318*0.94270
03/14/2008 05:15:00*0.94290*0.94370*0.94380*0.94290
03/14/2008 05:20:00*0.94370*0.94425*0.94425*0.94332
03/14/2008 05:25:00*0.94425*0.94460*0.94472*0.94425
03/14/2008 05:30:00*0.94460*0.94460*0.94470*0.94430
03/14/2008 05:35:00*0.94460*0.94415*0.94460*0.94400
03/14/2008 05:40:00*0.94415*0.94420*0.94440*0.94415
03/14/2008 05:45:00*0.94420*0.94362*0.94420*0.94331
03/14/2008 05:50:00*0.94362*0.94352*0.94370*0.94350
03/14/2008 05:55:00*0.94352*0.94320*0.94360*0.94320
03/14/2008 06:00:00*0.94320*0.94293*0.94330*0.94285
03/14/2008 06:05:00*0.94293*0.94225*0.94293*0.94217
03/14/2008 06:10:00*0.94225*0.94185*0.94230*0.94180
03/14/2008 06:15:00*0.94185*0.94180*0.94270*0.94170
03/14/2008 06:20:00*0.94180*0.94150*0.94180*0.94079
03/14/2008 06:25:00*0.94150*0.94174*0.94200*0.94112
03/14/2008 06:30:00*0.94174*0.94184*0.94212*0.94162
03/14/2008 06:35:00*0.94184*0.94090*0.94190*0.94075
03/14/2008 06:40:00*0.94090*0.94060*0.94120*0.94000
03/14/2008 06:45:00*0.94060*0.94050*0.94150*0.94043
03/14/2008 06:50:00*0.94050*0.94105*0.94105*0.94040
03/14/2008 06:55:00*0.94105*0.94068*0.94120*0.94063
03/14/2008 07:00:00*0.94068*0.94056*0.94080*0.94052
03/14/2008 07:05:00*0.94056*0.93955*0.94060*0.93946
03/14/2008 07:10:00*0.93955*0.93940*0.93960*0.93880
03/14/2008 07:15:00*0.93940*0.93750*0.94000*0.93720
03/14/2008 07:20:00*0.93750*0.93779*0.93880*0.93750
03/14/2008 07:25:00*0.93779*0.93858*0.93858*0.93772
03/14/2008 07:30:00*0.93858*0.93803*0.93880*0.93760
03/14/2008 07:35:00*0.93803*0.93852*0.93880*0.93780
03/14/2008 07:40:00*0.93852*0.93861*0.93875*0.93790
03/14/2008 07:45:00*0.93861*0.93843*0.93930*0.93840
03/14/2008 07:50:00*0.93843*0.93851*0.93870*0.93828
03/14/2008 07:55:00*0.93851*0.93854*0.93890*0.93830
03/14/2008 08:00:00*0.93854*0.93842*0.93870*0.93840
03/14/2008 08:05:00*0.93842*0.93850*0.93900*0.93840
03/14/2008 08:10:00*0.93850*0.93880*0.93890*0.93850
03/14/2008 08:15:00*0.93880*0.93830*0.93891*0.93830
03/14/2008 08:20:00*0.93830*0.93740*0.93850*0.93720
03/14/2008 08:25:00*0.93740*0.93731*0.93775*0.93727
03/14/2008 08:30:00*0.93731*0.94000*0.94070*0.93723
03/14/2008 08:35:00*0.94000*0.94000*0.94025*0.93855
03/14/2008 08:40:00*0.94000*0.93950*0.94060*0.93930
03/14/2008 08:45:00*0.93950*0.93970*0.94020*0.93922
03/14/2008 08:50:00*0.93970*0.93980*0.93990*0.93931
03/14/2008 08:55:00*0.93980*0.94030*0.94047*0.93962
03/14/2008 09:00:00*0.94030*0.94100*0.94120*0.94012
03/14/2008 09:05:00*0.94100*0.94140*0.94150*0.94090
03/14/2008 09:10:00*0.94140*0.94287*0.94350*0.94140
03/14/2008 09:15:00*0.94287*0.94240*0.94287*0.94120
03/14/2008 09:20:00*0.94240*0.94146*0.94270*0.94113
03/14/2008 09:25:00*0.94146*0.94130*0.94160*0.94050
03/14/2008 09:30:00*0.94130*0.94003*0.94130*0.93937
03/14/2008 09:35:00*0.94003*0.94100*0.94190*0.94002
03/14/2008 09:40:00*0.94100*0.94130*0.94145*0.94045
03/14/2008 09:45:00*0.94130*0.93953*0.94140*0.93895
03/14/2008 09:50:00*0.93953*0.94007*0.94030*0.93915
03/14/2008 09:55:00*0.94007*0.93991*0.94039*0.93935
03/14/2008 10:00:00*0.93991*0.94010*0.94040*0.93922
03/14/2008 10:05:00*0.94010*0.94065*0.94115*0.94000
03/14/2008 10:10:00*0.94065*0.94115*0.94170*0.93984
03/14/2008 10:15:00*0.94115*0.94120*0.94184*0.94059
03/14/2008 10:20:00*0.94120*0.94158*0.94194*0.94071
03/14/2008 10:25:00*0.94158*0.94119*0.94184*0.94113
03/14/2008 10:30:00*0.94119*0.94003*0.94131*0.93995
03/14/2008 10:35:00*0.94003*0.93871*0.94015*0.93810
03/14/2008 10:40:00*0.93871*0.93880*0.93930*0.93780
03/14/2008 10:45:00*0.93880*0.94171*0.94192*0.93880
03/14/2008 10:50:00*0.94171*0.94115*0.94171*0.94050
03/14/2008 10:55:00*0.94115*0.93955*0.94169*0.93955
03/14/2008 11:00:00*0.93955*0.93920*0.94060*0.93885
03/14/2008 11:05:00*0.93920*0.93870*0.93940*0.93851
03/14/2008 11:10:00*0.93870*0.93870*0.93930*0.93851
03/14/2008 11:15:00*0.93870*0.93765*0.93895*0.93765
03/14/2008 11:20:00*0.93765*0.93790*0.93825*0.93735
03/14/2008 11:25:00*0.93790*0.93790*0.93815*0.93765
03/14/2008 11:30:00*0.93790*0.93720*0.93840*0.93688
03/14/2008 11:35:00*0.93720*0.93737*0.93830*0.93705
03/14/2008 11:40:00*0.93737*0.93570*0.93743*0.93505
03/14/2008 11:45:00*0.93570*0.93655*0.93655*0.93567
03/14/2008 11:50:00*0.93655*0.93607*0.93690*0.93567
03/14/2008 11:55:00*0.93607*0.93684*0.93743*0.93525
03/14/2008 12:00:00*0.93684*0.93785*0.93810*0.93675
03/14/2008 12:05:00*0.93785*0.93770*0.93820*0.93745
03/14/2008 12:10:00*0.93770*0.93820*0.93875*0.93765
03/14/2008 12:15:00*0.93820*0.93800*0.93830*0.93765
03/14/2008 12:20:00*0.93800*0.93790*0.93815*0.93776
03/14/2008 12:25:00*0.93790*0.93924*0.93950*0.93785
03/14/2008 12:30:00*0.93924*0.93894*0.93924*0.93847
03/14/2008 12:35:00*0.93894*0.93968*0.94017*0.93883
03/14/2008 12:40:00*0.93968*0.94024*0.94024*0.93934
03/14/2008 12:45:00*0.94024*0.93946*0.94080*0.93930
03/14/2008 12:50:00*0.93946*0.93948*0.93974*0.93934
03/14/2008 12:55:00*0.93948*0.93840*0.93949*0.93834
03/14/2008 13:00:00*0.93840*0.93844*0.93854*0.93834
03/14/2008 13:05:00*0.93844*0.93840*0.93855*0.93836
03/14/2008 13:10:00*0.93840*0.93847*0.93881*0.93794
03/14/2008 13:15:00*0.93847*0.93810*0.93854*0.93795
03/14/2008 13:20:00*0.93810*0.93737*0.93819*0.93730
03/14/2008 13:25:00*0.93737*0.93737*0.93745*0.93695
03/14/2008 13:30:00*0.93737*0.93872*0.93936*0.93726
03/14/2008 13:35:00*0.93872*0.93905*0.93933*0.93830
03/14/2008 13:40:00*0.93905*0.93857*0.93935*0.93840
03/14/2008 13:45:00*0.93857*0.93864*0.93888*0.93844
03/14/2008 13:50:00*0.93864*0.93871*0.93881*0.93850
03/14/2008 13:55:00*0.93871*0.93825*0.93875*0.93780
03/14/2008 14:00:00*0.93825*0.93810*0.93830*0.93773
03/14/2008 14:05:00*0.93810*0.93810*0.93819*0.93794
03/14/2008 14:10:00*0.93810*0.93756*0.93819*0.93751
03/14/2008 14:15:00*0.93756*0.93783*0.93813*0.93756
03/14/2008 14:20:00*0.93783*0.93876*0.93898*0.93775
03/14/2008 14:25:00*0.93876*0.93710*0.93936*0.93674
03/14/2008 14:30:00*0.93710*0.93710*0.93742*0.93695
03/14/2008 14:35:00*0.93710*0.93740*0.93765*0.93705
03/14/2008 14:40:00*0.93740*0.93860*0.93890*0.93735
03/14/2008 14:45:00*0.93860*0.93727*0.93885*0.93695
03/14/2008 14:50:00*0.93727*0.93752*0.93780*0.93701
03/14/2008 14:55:00*0.93752*0.93746*0.93777*0.93735
03/14/2008 15:00:00*0.93746*0.93687*0.93748*0.93685
03/14/2008 15:05:00*0.93687*0.93687*0.93717*0.93665
03/14/2008 15:10:00*0.93687*0.93766*0.93766*0.93687
03/14/2008 15:15:00*0.93766*0.93842*0.93878*0.93746
03/14/2008 15:20:00*0.93842*0.93830*0.93916*0.93805
03/14/2008 15:25:00*0.93830*0.93955*0.93995*0.93819
03/14/2008 15:30:00*0.93955*0.93753*0.94006*0.93690
03/14/2008 15:35:00*0.93753*0.93800*0.93803*0.93750
03/14/2008 15:40:00*0.93800*0.93719*0.93820*0.93702
03/14/2008 15:45:00*0.93719*0.93570*0.93719*0.93534
03/14/2008 15:50:00*0.93570*0.93667*0.93692*0.93570
03/14/2008 15:55:00*0.93570*0.93660*0.93690*0.93570
03/14/2008 16:00:00*0.93660*0.93680*0.93680*0.93660
03/14/2008 16:05:00*0.93680*0.93680*0.93680*0.93680
