03/12/2008 17:05:00*0.93330*0.93330*0.93340*0.93271
03/12/2008 17:10:00*0.93330*0.93340*0.93340*0.93320
03/12/2008 17:15:00*0.93340*0.93265*0.93340*0.93257
03/12/2008 17:20:00*0.93265*0.93155*0.93270*0.93120
03/12/2008 17:25:00*0.93155*0.93160*0.93175*0.93136
03/12/2008 17:30:00*0.93160*0.93175*0.93241*0.93140
03/12/2008 17:35:00*0.93175*0.93260*0.93265*0.93157
03/12/2008 17:40:00*0.93260*0.93222*0.93355*0.93133
03/12/2008 17:45:00*0.93222*0.93340*0.93360*0.93222
03/12/2008 17:50:00*0.93340*0.93380*0.93415*0.93277
03/12/2008 17:55:00*0.93380*0.93415*0.93415*0.93277
03/12/2008 18:00:00*0.93415*0.93435*0.93455*0.93405
03/12/2008 18:05:00*0.93435*0.93445*0.93455*0.93385
03/12/2008 18:10:00*0.93445*0.93385*0.93445*0.93365
03/12/2008 18:15:00*0.93385*0.93315*0.93385*0.93295
03/12/2008 18:20:00*0.93315*0.93370*0.93390*0.93315
03/12/2008 18:25:00*0.93370*0.93370*0.93370*0.93323
03/12/2008 18:30:00*0.93370*0.93390*0.93390*0.93370
03/12/2008 18:35:00*0.93390*0.93355*0.93390*0.93355
03/12/2008 18:40:00*0.93355*0.93415*0.93415*0.93355
03/12/2008 18:45:00*0.93415*0.93445*0.93485*0.93415
03/12/2008 18:50:00*0.93445*0.93435*0.93445*0.93415
03/12/2008 18:55:00*0.93435*0.93435*0.93455*0.93425
03/12/2008 19:00:00*0.93435*0.93485*0.93550*0.93435
03/12/2008 19:05:00*0.93485*0.93425*0.93505*0.93425
03/12/2008 19:10:00*0.93425*0.93455*0.93455*0.93425
03/12/2008 19:15:00*0.93455*0.93455*0.93465*0.93445
03/12/2008 19:20:00*0.93455*0.93475*0.93495*0.93455
03/12/2008 19:25:00*0.93475*0.93495*0.93505*0.93465
03/12/2008 19:30:00*0.93495*0.93520*0.93550*0.93495
03/12/2008 19:35:00*0.93520*0.93550*0.93575*0.93520
03/12/2008 19:40:00*0.93550*0.93545*0.93570*0.93530
03/12/2008 19:45:00*0.93545*0.93535*0.93545*0.93522
03/12/2008 19:50:00*0.93535*0.93565*0.93575*0.93535
03/12/2008 19:55:00*0.93565*0.93570*0.93575*0.93545
03/12/2008 20:00:00*0.93570*0.93560*0.93580*0.93550
03/12/2008 20:05:00*0.93560*0.93510*0.93560*0.93510
03/12/2008 20:10:00*0.93510*0.93520*0.93550*0.93510
03/12/2008 20:15:00*0.93520*0.93520*0.93520*0.93490
03/12/2008 20:20:00*0.93520*0.93545*0.93555*0.93520
03/12/2008 20:25:00*0.93545*0.93510*0.93550*0.93490
03/12/2008 20:30:00*0.93510*0.93860*0.93910*0.93510
03/12/2008 20:35:00*0.93860*0.93805*0.93860*0.93795
03/12/2008 20:40:00*0.93805*0.93765*0.93805*0.93745
03/12/2008 20:45:00*0.93765*0.93750*0.93815*0.93740
03/12/2008 20:50:00*0.93750*0.93750*0.93760*0.93720
03/12/2008 20:55:00*0.93750*0.93775*0.93800*0.93740
03/12/2008 21:00:00*0.93775*0.93790*0.93815*0.93765
03/12/2008 21:05:00*0.93790*0.93755*0.93805*0.93745
03/12/2008 21:10:00*0.93755*0.93755*0.93770*0.93745
03/12/2008 21:15:00*0.93755*0.93790*0.93850*0.93755
03/12/2008 21:20:00*0.93790*0.93788*0.93820*0.93761
03/12/2008 21:25:00*0.93788*0.93842*0.93855*0.93780
03/12/2008 21:30:00*0.93842*0.93912*0.93920*0.93830
03/12/2008 21:35:00*0.93912*0.93940*0.93970*0.93891
03/12/2008 21:40:00*0.93940*0.93930*0.93950*0.93900
03/12/2008 21:45:00*0.93930*0.93900*0.93940*0.93890
03/12/2008 21:50:00*0.93900*0.93922*0.93923*0.93892
03/12/2008 21:55:00*0.93922*0.93910*0.93930*0.93910
03/12/2008 22:00:00*0.93910*0.93939*0.93960*0.93899
03/12/2008 22:05:00*0.93939*0.93925*0.93945*0.93912
03/12/2008 22:10:00*0.93925*0.93940*0.93950*0.93910
03/12/2008 22:15:00*0.93940*0.93940*0.93950*0.93920
03/12/2008 22:20:00*0.93940*0.93930*0.93940*0.93930
03/12/2008 22:25:00*0.93930*0.93970*0.94000*0.93930
03/12/2008 22:30:00*0.93970*0.94045*0.94070*0.93944
03/12/2008 22:35:00*0.94045*0.94060*0.94060*0.94000
03/12/2008 22:40:00*0.94060*0.94020*0.94080*0.93995
03/12/2008 22:45:00*0.94020*0.94010*0.94030*0.93990
03/12/2008 22:50:00*0.94010*0.94070*0.94100*0.94010
03/12/2008 22:55:00*0.94070*0.94075*0.94120*0.94060
03/12/2008 23:00:00*0.94075*0.94055*0.94095*0.94055
03/12/2008 23:05:00*0.94055*0.94051*0.94120*0.94040
03/12/2008 23:10:00*0.94051*0.94080*0.94080*0.94040
03/12/2008 23:15:00*0.94080*0.94100*0.94110*0.94060
03/12/2008 23:20:00*0.94100*0.94125*0.94145*0.94100
03/12/2008 23:25:00*0.94125*0.94105*0.94150*0.94090
03/12/2008 23:30:00*0.94105*0.94015*0.94165*0.94015
03/12/2008 23:35:00*0.94015*0.93815*0.94025*0.93813
03/12/2008 23:40:00*0.93815*0.93890*0.93935*0.93815
03/12/2008 23:45:00*0.93890*0.93805*0.93905*0.93802
03/12/2008 23:50:00*0.93805*0.93825*0.93828*0.93782
03/12/2008 23:55:00*0.93825*0.93920*0.93938*0.93810
03/13/2008 00:00:00*0.93920*0.93841*0.93925*0.93841
03/13/2008 00:05:00*0.93841*0.93735*0.93845*0.93735
03/13/2008 00:10:00*0.93735*0.93683*0.93770*0.93682
03/13/2008 00:15:00*0.93683*0.93630*0.93690*0.93539
03/13/2008 00:20:00*0.93630*0.93666*0.93685*0.93615
03/13/2008 00:25:00*0.93666*0.93635*0.93675*0.93622
03/13/2008 00:30:00*0.93635*0.93560*0.93655*0.93560
03/13/2008 00:35:00*0.93560*0.93455*0.93565*0.93440
03/13/2008 00:40:00*0.93455*0.93530*0.93530*0.93440
03/13/2008 00:45:00*0.93530*0.93520*0.93575*0.93510
03/13/2008 00:50:00*0.93520*0.93530*0.93560*0.93505
03/13/2008 00:55:00*0.93530*0.93545*0.93560*0.93508
03/13/2008 01:00:00*0.93545*0.93350*0.93570*0.93340
03/13/2008 01:05:00*0.93350*0.93390*0.93400*0.93258
03/13/2008 01:10:00*0.93390*0.93420*0.93470*0.93380
03/13/2008 01:15:00*0.93420*0.93535*0.93555*0.93420
03/13/2008 01:20:00*0.93535*0.93479*0.93535*0.93432
03/13/2008 01:25:00*0.93479*0.93545*0.93545*0.93475
03/13/2008 01:30:00*0.93545*0.93605*0.93615*0.93545
03/13/2008 01:35:00*0.93605*0.93605*0.93655*0.93585
03/13/2008 01:40:00*0.93605*0.93545*0.93605*0.93535
03/13/2008 01:45:00*0.93545*0.93535*0.93575*0.93535
03/13/2008 01:50:00*0.93535*0.93515*0.93535*0.93495
03/13/2008 01:55:00*0.93515*0.93490*0.93535*0.93470
03/13/2008 02:00:00*0.93490*0.93433*0.93510*0.93433
03/13/2008 02:05:00*0.93433*0.93395*0.93440*0.93385
03/13/2008 02:10:00*0.93395*0.93435*0.93435*0.93395
03/13/2008 02:15:00*0.93435*0.93483*0.93520*0.93435
03/13/2008 02:20:00*0.93483*0.93469*0.93530*0.93469
03/13/2008 02:25:00*0.93469*0.93425*0.93495*0.93397
03/13/2008 02:30:00*0.93425*0.93440*0.93445*0.93395
03/13/2008 02:35:00*0.93440*0.93460*0.93470*0.93420
03/13/2008 02:40:00*0.93460*0.93455*0.93470*0.93395
03/13/2008 02:45:00*0.93455*0.93425*0.93470*0.93397
03/13/2008 02:50:00*0.93425*0.93365*0.93445*0.93341
03/13/2008 02:55:00*0.93365*0.93325*0.93385*0.93325
03/13/2008 03:00:00*0.93325*0.93410*0.93410*0.93295
03/13/2008 03:05:00*0.93410*0.93355*0.93420*0.93290
03/13/2008 03:10:00*0.93355*0.93312*0.93360*0.93306
03/13/2008 03:15:00*0.93312*0.93346*0.93370*0.93312
03/13/2008 03:20:00*0.93346*0.93435*0.93435*0.93329
03/13/2008 03:25:00*0.93435*0.93441*0.93455*0.93375
03/13/2008 03:30:00*0.93441*0.93344*0.93450*0.93320
03/13/2008 03:35:00*0.93344*0.93323*0.93390*0.93321
03/13/2008 03:40:00*0.93323*0.93390*0.93390*0.93315
03/13/2008 03:45:00*0.93390*0.93432*0.93444*0.93389
03/13/2008 03:50:00*0.93432*0.93432*0.93464*0.93429
03/13/2008 03:55:00*0.93432*0.93425*0.93452*0.93397
03/13/2008 04:00:00*0.93425*0.93433*0.93468*0.93401
03/13/2008 04:05:00*0.93433*0.93365*0.93433*0.93340
03/13/2008 04:10:00*0.93365*0.93447*0.93455*0.93349
03/13/2008 04:15:00*0.93447*0.93471*0.93480*0.93427
03/13/2008 04:20:00*0.93471*0.93505*0.93513*0.93420
03/13/2008 04:25:00*0.93505*0.93485*0.93545*0.93465
03/13/2008 04:30:00*0.93485*0.93600*0.93600*0.93475
03/13/2008 04:35:00*0.93600*0.93480*0.93615*0.93475
03/13/2008 04:40:00*0.93480*0.93559*0.93580*0.93471
03/13/2008 04:45:00*0.93559*0.93545*0.93565*0.93510
03/13/2008 04:50:00*0.93545*0.93535*0.93555*0.93520
03/13/2008 04:55:00*0.93535*0.93555*0.93575*0.93535
03/13/2008 05:00:00*0.93555*0.93567*0.93578*0.93545
03/13/2008 05:05:00*0.93567*0.93710*0.93725*0.93563
03/13/2008 05:10:00*0.93710*0.93790*0.93861*0.93695
03/13/2008 05:15:00*0.93790*0.93872*0.93920*0.93772
03/13/2008 05:20:00*0.93872*0.93978*0.93978*0.93835
03/13/2008 05:25:00*0.93978*0.93893*0.93995*0.93849
03/13/2008 05:30:00*0.93893*0.93805*0.93897*0.93776
03/13/2008 05:35:00*0.93805*0.93840*0.93869*0.93796
03/13/2008 05:40:00*0.93840*0.93858*0.93909*0.93800
03/13/2008 05:45:00*0.93858*0.93893*0.93899*0.93812
03/13/2008 05:50:00*0.93893*0.93848*0.93893*0.93831
03/13/2008 05:55:00*0.93848*0.93850*0.93926*0.93848
03/13/2008 06:00:00*0.93850*0.93857*0.93858*0.93821
03/13/2008 06:05:00*0.93857*0.93860*0.93868*0.93833
03/13/2008 06:10:00*0.93860*0.93845*0.93867*0.93835
03/13/2008 06:15:00*0.93845*0.93851*0.93855*0.93835
03/13/2008 06:20:00*0.93851*0.93801*0.93855*0.93770
03/13/2008 06:25:00*0.93801*0.93795*0.93819*0.93785
03/13/2008 06:30:00*0.93795*0.93785*0.93803*0.93780
03/13/2008 06:35:00*0.93785*0.93841*0.93841*0.93785
03/13/2008 06:40:00*0.93841*0.93835*0.93841*0.93801
03/13/2008 06:45:00*0.93835*0.93820*0.93835*0.93785
03/13/2008 06:50:00*0.93820*0.93838*0.93865*0.93820
03/13/2008 06:55:00*0.93838*0.93838*0.93855*0.93813
03/13/2008 07:00:00*0.93838*0.93846*0.93879*0.93833
03/13/2008 07:05:00*0.93846*0.93829*0.93885*0.93824
03/13/2008 07:10:00*0.93829*0.93816*0.93835*0.93795
03/13/2008 07:15:00*0.93816*0.93828*0.93836*0.93801
03/13/2008 07:20:00*0.93828*0.93747*0.93834*0.93747
03/13/2008 07:25:00*0.93747*0.93731*0.93755*0.93725
03/13/2008 07:30:00*0.93731*0.93730*0.93765*0.93667
03/13/2008 07:35:00*0.93730*0.93712*0.93735*0.93712
03/13/2008 07:40:00*0.93712*0.93743*0.93780*0.93710
03/13/2008 07:45:00*0.93743*0.93820*0.93820*0.93743
03/13/2008 07:50:00*0.93820*0.93854*0.93860*0.93815
03/13/2008 07:55:00*0.93854*0.93845*0.93870*0.93830
03/13/2008 08:00:00*0.93845*0.93841*0.93888*0.93816
03/13/2008 08:05:00*0.93841*0.93801*0.93841*0.93765
03/13/2008 08:10:00*0.93801*0.93890*0.93890*0.93790
03/13/2008 08:15:00*0.93890*0.93966*0.94020*0.93870
03/13/2008 08:20:00*0.93966*0.93850*0.93966*0.93807
03/13/2008 08:25:00*0.93850*0.93844*0.93870*0.93820
03/13/2008 08:30:00*0.93844*0.93793*0.93990*0.93780
03/13/2008 08:35:00*0.93793*0.93761*0.93819*0.93755
03/13/2008 08:40:00*0.93761*0.93722*0.93796*0.93704
03/13/2008 08:45:00*0.93722*0.93710*0.93790*0.93697
03/13/2008 08:50:00*0.93710*0.93764*0.93764*0.93705
03/13/2008 08:55:00*0.93764*0.93759*0.93790*0.93730
03/13/2008 09:00:00*0.93759*0.93742*0.93780*0.93713
03/13/2008 09:05:00*0.93742*0.93744*0.93800*0.93740
03/13/2008 09:10:00*0.93744*0.93723*0.93750*0.93710
03/13/2008 09:15:00*0.93723*0.93730*0.93740*0.93715
03/13/2008 09:20:00*0.93730*0.93782*0.93799*0.93730
03/13/2008 09:25:00*0.93782*0.93857*0.93870*0.93770
03/13/2008 09:30:00*0.93857*0.93881*0.93952*0.93830
03/13/2008 09:35:00*0.93881*0.93880*0.93950*0.93873
03/13/2008 09:40:00*0.93880*0.93900*0.93951*0.93875
03/13/2008 09:45:00*0.93900*0.93921*0.94010*0.93880
03/13/2008 09:50:00*0.93921*0.93873*0.93940*0.93870
03/13/2008 09:55:00*0.93873*0.93890*0.93910*0.93871
03/13/2008 10:00:00*0.93890*0.93910*0.93920*0.93870
03/13/2008 10:05:00*0.93910*0.93950*0.93950*0.93890
03/13/2008 10:10:00*0.93950*0.93902*0.93960*0.93900
03/13/2008 10:15:00*0.93902*0.93920*0.93952*0.93892
03/13/2008 10:20:00*0.93920*0.93955*0.93990*0.93920
03/13/2008 10:25:00*0.93955*0.93984*0.93986*0.93902
03/13/2008 10:30:00*0.93984*0.93922*0.94016*0.93919
03/13/2008 10:35:00*0.93922*0.93930*0.93965*0.93890
03/13/2008 10:40:00*0.93930*0.93940*0.93970*0.93930
03/13/2008 10:45:00*0.93940*0.93940*0.93960*0.93910
03/13/2008 10:50:00*0.93940*0.93904*0.93960*0.93892
03/13/2008 10:55:00*0.93904*0.93905*0.93970*0.93900
03/13/2008 11:00:00*0.93905*0.93892*0.93950*0.93892
03/13/2008 11:05:00*0.93892*0.93865*0.93918*0.93760
03/13/2008 11:10:00*0.93865*0.93892*0.93955*0.93860
03/13/2008 11:15:00*0.93892*0.94006*0.94027*0.93890
03/13/2008 11:20:00*0.94006*0.94122*0.94145*0.93998
03/13/2008 11:25:00*0.94122*0.94078*0.94179*0.94056
03/13/2008 11:30:00*0.94078*0.94059*0.94103*0.94013
03/13/2008 11:35:00*0.94059*0.94072*0.94075*0.94011
03/13/2008 11:40:00*0.94072*0.94081*0.94101*0.94010
03/13/2008 11:45:00*0.94081*0.94120*0.94125*0.94076
03/13/2008 11:50:00*0.94120*0.94085*0.94130*0.94040
03/13/2008 11:55:00*0.94085*0.94086*0.94125*0.94073
03/13/2008 12:00:00*0.94086*0.94110*0.94115*0.94064
03/13/2008 12:05:00*0.94110*0.94132*0.94170*0.94072
03/13/2008 12:10:00*0.94132*0.94170*0.94193*0.94118
03/13/2008 12:15:00*0.94170*0.94202*0.94230*0.94137
03/13/2008 12:20:00*0.94202*0.94190*0.94216*0.94165
03/13/2008 12:25:00*0.94190*0.94200*0.94240*0.94190
03/13/2008 12:30:00*0.94200*0.94223*0.94235*0.94175
03/13/2008 12:35:00*0.94223*0.94250*0.94252*0.94208
03/13/2008 12:40:00*0.94250*0.94307*0.94325*0.94235
03/13/2008 12:45:00*0.94307*0.94265*0.94327*0.94235
03/13/2008 12:50:00*0.94265*0.94268*0.94268*0.94245
03/13/2008 12:55:00*0.94268*0.94300*0.94300*0.94258
03/13/2008 13:00:00*0.94300*0.94362*0.94403*0.94287
03/13/2008 13:05:00*0.94362*0.94306*0.94362*0.94302
03/13/2008 13:10:00*0.94306*0.94289*0.94321*0.94255
03/13/2008 13:15:00*0.94289*0.94265*0.94294*0.94255
03/13/2008 13:20:00*0.94265*0.94206*0.94275*0.94206
03/13/2008 13:25:00*0.94206*0.94284*0.94341*0.94204
03/13/2008 13:30:00*0.94284*0.94272*0.94295*0.94266
03/13/2008 13:35:00*0.94272*0.94360*0.94404*0.94272
03/13/2008 13:40:00*0.94360*0.94329*0.94386*0.94326
03/13/2008 13:45:00*0.94329*0.94325*0.94343*0.94315
03/13/2008 13:50:00*0.94325*0.94357*0.94365*0.94325
03/13/2008 13:55:00*0.94357*0.94400*0.94416*0.94355
03/13/2008 14:00:00*0.94400*0.94411*0.94435*0.94388
03/13/2008 14:05:00*0.94411*0.94423*0.94435*0.94405
03/13/2008 14:10:00*0.94423*0.94440*0.94445*0.94421
03/13/2008 14:15:00*0.94440*0.94416*0.94450*0.94412
03/13/2008 14:20:00*0.94416*0.94440*0.94446*0.94415
03/13/2008 14:25:00*0.94440*0.94455*0.94479*0.94436
03/13/2008 14:30:00*0.94455*0.94450*0.94475*0.94449
03/13/2008 14:35:00*0.94450*0.94405*0.94453*0.94396
03/13/2008 14:40:00*0.94405*0.94389*0.94406*0.94365
03/13/2008 14:45:00*0.94389*0.94339*0.94395*0.94338
03/13/2008 14:50:00*0.94339*0.94329*0.94345*0.94318
03/13/2008 14:55:00*0.94329*0.94375*0.94381*0.94324
03/13/2008 15:00:00*0.94375*0.94371*0.94385*0.94360
03/13/2008 15:05:00*0.94371*0.94429*0.94431*0.94370
03/13/2008 15:10:00*0.94429*0.94450*0.94450*0.94405
03/13/2008 15:15:00*0.94450*0.94441*0.94455*0.94410
03/13/2008 15:20:00*0.94441*0.94451*0.94465*0.94421
03/13/2008 15:25:00*0.94451*0.94457*0.94460*0.94440
03/13/2008 15:30:00*0.94457*0.94435*0.94458*0.94435
03/13/2008 15:35:00*0.94435*0.94455*0.94455*0.94435
03/13/2008 15:40:00*0.94455*0.94560*0.94564*0.94454
03/13/2008 15:45:00*0.94560*0.94515*0.94560*0.94509
03/13/2008 15:50:00*0.94515*0.94532*0.94550*0.94515
03/13/2008 15:55:00*0.94532*0.94525*0.94555*0.94515
03/13/2008 16:00:00*0.94525*0.94494*0.94535*0.94460
03/13/2008 16:05:00*0.94494*0.94480*0.94500*0.94465
03/13/2008 16:10:00*0.94480*0.94555*0.94555*0.94480
03/13/2008 16:15:00*0.94555*0.94545*0.94600*0.94542
03/13/2008 16:20:00*0.94545*0.94566*0.94582*0.94545
03/13/2008 16:25:00*0.94566*0.94520*0.94570*0.94505
03/13/2008 16:30:00*0.94520*0.94502*0.94536*0.94478
03/13/2008 16:35:00*0.94502*0.94535*0.94545*0.94500
03/13/2008 16:40:00*0.94535*0.94565*0.94570*0.94531
03/13/2008 16:45:00*0.94565*0.94575*0.94630*0.94560
03/13/2008 16:50:00*0.94575*0.94640*0.94640*0.94575
03/13/2008 16:55:00*0.94640*0.94680*0.94695*0.94605
03/13/2008 17:00:00*0.94680*0.94655*0.94705*0.94595
