03/11/2008 17:05:00*0.92875*0.92920*0.92920*0.92865
03/11/2008 17:10:00*0.92920*0.92900*0.92930*0.92900
03/11/2008 17:15:00*0.92900*0.92900*0.92905*0.92875
03/11/2008 17:20:00*0.92900*0.92925*0.92930*0.92900
03/11/2008 17:25:00*0.92925*0.92960*0.92970*0.92910
03/11/2008 17:30:00*0.92960*0.93000*0.93010*0.92955
03/11/2008 17:35:00*0.93000*0.93021*0.93103*0.93000
03/11/2008 17:40:00*0.93021*0.93042*0.93055*0.93021
03/11/2008 17:45:00*0.93042*0.93000*0.93042*0.92996
03/11/2008 17:50:00*0.93000*0.93010*0.93010*0.92928
03/11/2008 17:55:00*0.93010*0.93025*0.93025*0.93010
03/11/2008 18:00:00*0.93025*0.93015*0.93030*0.93015
03/11/2008 18:05:00*0.93015*0.93020*0.93020*0.93006
03/11/2008 18:10:00*0.93020*0.93020*0.93040*0.92997
03/11/2008 18:15:00*0.93020*0.93010*0.93050*0.93010
03/11/2008 18:20:00*0.93010*0.92990*0.93022*0.92990
03/11/2008 18:25:00*0.92990*0.92990*0.93010*0.92990
03/11/2008 18:30:00*0.92990*0.92970*0.92990*0.92970
03/11/2008 18:35:00*0.92970*0.92990*0.92995*0.92960
03/11/2008 18:40:00*0.92990*0.92975*0.93000*0.92975
03/11/2008 18:45:00*0.92975*0.92940*0.92980*0.92921
03/11/2008 18:50:00*0.92940*0.92961*0.92970*0.92940
03/11/2008 18:55:00*0.92961*0.92945*0.92970*0.92945
03/11/2008 19:00:00*0.92945*0.92853*0.92945*0.92852
03/11/2008 19:05:00*0.92853*0.92855*0.92875*0.92823
03/11/2008 19:10:00*0.92855*0.92855*0.92865*0.92855
03/11/2008 19:15:00*0.92855*0.92855*0.92865*0.92825
03/11/2008 19:20:00*0.92855*0.92865*0.92875*0.92845
03/11/2008 19:25:00*0.92865*0.92855*0.92875*0.92855
03/11/2008 19:30:00*0.92855*0.92760*0.92855*0.92755
03/11/2008 19:35:00*0.92760*0.92770*0.92775*0.92745
03/11/2008 19:40:00*0.92770*0.92845*0.92850*0.92765
03/11/2008 19:45:00*0.92845*0.92845*0.92865*0.92835
03/11/2008 19:50:00*0.92845*0.92835*0.92870*0.92825
03/11/2008 19:55:00*0.92835*0.92785*0.92845*0.92780
03/11/2008 20:00:00*0.92785*0.92800*0.92810*0.92760
03/11/2008 20:05:00*0.92800*0.92790*0.92810*0.92780
03/11/2008 20:10:00*0.92790*0.92790*0.92790*0.92775
03/11/2008 20:15:00*0.92790*0.92800*0.92800*0.92785
03/11/2008 20:20:00*0.92800*0.92840*0.92845*0.92800
03/11/2008 20:25:00*0.92840*0.92840*0.92850*0.92830
03/11/2008 20:30:00*0.92840*0.92850*0.92860*0.92830
03/11/2008 20:35:00*0.92850*0.92855*0.92870*0.92844
03/11/2008 20:40:00*0.92855*0.92860*0.92860*0.92830
03/11/2008 20:45:00*0.92860*0.92935*0.92945*0.92850
03/11/2008 20:50:00*0.92935*0.92860*0.92950*0.92855
03/11/2008 20:55:00*0.92860*0.92866*0.92920*0.92837
03/11/2008 21:00:00*0.92866*0.92855*0.92895*0.92845
03/11/2008 21:05:00*0.92855*0.92815*0.92855*0.92815
03/11/2008 21:10:00*0.92815*0.92860*0.92870*0.92800
03/11/2008 21:15:00*0.92860*0.92860*0.92860*0.92843
03/11/2008 21:20:00*0.92860*0.92880*0.92885*0.92850
03/11/2008 21:25:00*0.92880*0.92970*0.92980*0.92880
03/11/2008 21:30:00*0.92970*0.92969*0.93030*0.92945
03/11/2008 21:35:00*0.92969*0.93068*0.93157*0.92966
03/11/2008 21:40:00*0.93068*0.93125*0.93185*0.93065
03/11/2008 21:45:00*0.93125*0.93112*0.93160*0.93090
03/11/2008 21:50:00*0.93112*0.93120*0.93130*0.93110
03/11/2008 21:55:00*0.93120*0.93075*0.93120*0.93060
03/11/2008 22:00:00*0.93075*0.93120*0.93120*0.93075
03/11/2008 22:05:00*0.93120*0.93115*0.93130*0.93112
03/11/2008 22:10:00*0.93115*0.93125*0.93135*0.93105
03/11/2008 22:15:00*0.93125*0.93107*0.93135*0.93105
03/11/2008 22:20:00*0.93107*0.93105*0.93125*0.93105
03/11/2008 22:25:00*0.93105*0.93055*0.93115*0.93039
03/11/2008 22:30:00*0.93055*0.93005*0.93055*0.93001
03/11/2008 22:35:00*0.93005*0.92960*0.93005*0.92952
03/11/2008 22:40:00*0.92960*0.92940*0.92970*0.92940
03/11/2008 22:45:00*0.92940*0.92915*0.92955*0.92900
03/11/2008 22:50:00*0.92915*0.92900*0.92915*0.92870
03/11/2008 22:55:00*0.92900*0.92950*0.92950*0.92895
03/11/2008 23:00:00*0.92950*0.92960*0.92980*0.92950
03/11/2008 23:05:00*0.92960*0.92950*0.92970*0.92950
03/11/2008 23:10:00*0.92950*0.92960*0.92970*0.92950
03/11/2008 23:15:00*0.92960*0.92950*0.92970*0.92940
03/11/2008 23:20:00*0.92950*0.92960*0.92970*0.92950
03/11/2008 23:25:00*0.92960*0.92990*0.93000*0.92960
03/11/2008 23:30:00*0.92990*0.92990*0.93000*0.92990
03/11/2008 23:35:00*0.92990*0.93040*0.93050*0.92990
03/11/2008 23:40:00*0.93040*0.93050*0.93060*0.93040
03/11/2008 23:45:00*0.93050*0.93070*0.93090*0.93050
03/11/2008 23:50:00*0.93070*0.93060*0.93100*0.93050
03/11/2008 23:55:00*0.93060*0.93070*0.93080*0.93060
03/12/2008 00:00:00*0.93070*0.93040*0.93085*0.93020
03/12/2008 00:05:00*0.93040*0.93020*0.93050*0.93020
03/12/2008 00:10:00*0.93020*0.93060*0.93070*0.93020
03/12/2008 00:15:00*0.93060*0.93130*0.93140*0.93050
03/12/2008 00:20:00*0.93130*0.93140*0.93190*0.93120
03/12/2008 00:25:00*0.93140*0.93110*0.93140*0.93110
03/12/2008 00:30:00*0.93110*0.93090*0.93110*0.93080
03/12/2008 00:35:00*0.93090*0.93150*0.93160*0.93090
03/12/2008 00:40:00*0.93150*0.93115*0.93165*0.93115
03/12/2008 00:45:00*0.93115*0.93205*0.93265*0.93115
03/12/2008 00:50:00*0.93205*0.93225*0.93225*0.93165
03/12/2008 00:55:00*0.93225*0.93135*0.93255*0.93135
03/12/2008 01:00:00*0.93135*0.93210*0.93220*0.93130
03/12/2008 01:05:00*0.93210*0.93210*0.93210*0.93182
03/12/2008 01:10:00*0.93210*0.93210*0.93210*0.93190
03/12/2008 01:15:00*0.93210*0.93170*0.93230*0.93153
03/12/2008 01:20:00*0.93170*0.93084*0.93180*0.93084
03/12/2008 01:25:00*0.93084*0.93110*0.93120*0.93084
03/12/2008 01:30:00*0.93110*0.93120*0.93130*0.93090
03/12/2008 01:35:00*0.93120*0.93130*0.93140*0.93110
03/12/2008 01:40:00*0.93130*0.93160*0.93160*0.93120
03/12/2008 01:45:00*0.93160*0.93160*0.93180*0.93140
03/12/2008 01:50:00*0.93160*0.93100*0.93160*0.93090
03/12/2008 01:55:00*0.93100*0.93150*0.93150*0.93100
03/12/2008 02:00:00*0.93150*0.93250*0.93285*0.93150
03/12/2008 02:05:00*0.93250*0.93250*0.93250*0.93205
03/12/2008 02:10:00*0.93250*0.93235*0.93260*0.93220
03/12/2008 02:15:00*0.93235*0.93225*0.93255*0.93215
03/12/2008 02:20:00*0.93225*0.93190*0.93225*0.93165
03/12/2008 02:25:00*0.93190*0.93162*0.93190*0.93162
03/12/2008 02:30:00*0.93162*0.93180*0.93190*0.93162
03/12/2008 02:35:00*0.93180*0.93190*0.93211*0.93180
03/12/2008 02:40:00*0.93190*0.93135*0.93190*0.93135
03/12/2008 02:45:00*0.93135*0.93115*0.93140*0.93105
03/12/2008 02:50:00*0.93115*0.93115*0.93175*0.93107
03/12/2008 02:55:00*0.93115*0.93010*0.93135*0.92970
03/12/2008 03:00:00*0.93010*0.93070*0.93085*0.93000
03/12/2008 03:05:00*0.93070*0.93029*0.93072*0.93011
03/12/2008 03:10:00*0.93029*0.93050*0.93065*0.93015
03/12/2008 03:15:00*0.93050*0.93030*0.93050*0.93020
03/12/2008 03:20:00*0.93030*0.93010*0.93060*0.93003
03/12/2008 03:25:00*0.93010*0.93020*0.93020*0.93000
03/12/2008 03:30:00*0.93020*0.93030*0.93040*0.93010
03/12/2008 03:35:00*0.93030*0.93120*0.93130*0.93022
03/12/2008 03:40:00*0.93120*0.93095*0.93150*0.93080
03/12/2008 03:45:00*0.93095*0.93061*0.93110*0.93042
03/12/2008 03:50:00*0.93061*0.93030*0.93070*0.93021
03/12/2008 03:55:00*0.93030*0.93056*0.93082*0.93020
03/12/2008 04:00:00*0.93056*0.93110*0.93110*0.93056
03/12/2008 04:05:00*0.93110*0.93071*0.93110*0.93066
03/12/2008 04:10:00*0.93071*0.93067*0.93100*0.93061
03/12/2008 04:15:00*0.93067*0.93060*0.93080*0.93052
03/12/2008 04:20:00*0.93060*0.93064*0.93070*0.93030
03/12/2008 04:25:00*0.93064*0.93062*0.93076*0.93050
03/12/2008 04:30:00*0.93062*0.93060*0.93090*0.93050
03/12/2008 04:35:00*0.93060*0.93024*0.93070*0.93018
03/12/2008 04:40:00*0.93024*0.92990*0.93040*0.92970
03/12/2008 04:45:00*0.92990*0.92962*0.93040*0.92958
03/12/2008 04:50:00*0.92962*0.92940*0.92970*0.92911
03/12/2008 04:55:00*0.92940*0.92921*0.92950*0.92912
03/12/2008 05:00:00*0.92921*0.92941*0.92950*0.92906
03/12/2008 05:05:00*0.92941*0.92932*0.92960*0.92922
03/12/2008 05:10:00*0.92932*0.92921*0.92940*0.92891
03/12/2008 05:15:00*0.92921*0.92920*0.92940*0.92902
03/12/2008 05:20:00*0.92920*0.92850*0.92940*0.92842
03/12/2008 05:25:00*0.92850*0.92920*0.92930*0.92850
03/12/2008 05:30:00*0.92920*0.92930*0.92930*0.92910
03/12/2008 05:35:00*0.92930*0.92961*0.92970*0.92910
03/12/2008 05:40:00*0.92961*0.92940*0.92980*0.92930
03/12/2008 05:45:00*0.92940*0.92944*0.92975*0.92920
03/12/2008 05:50:00*0.92944*0.92974*0.92990*0.92921
03/12/2008 05:55:00*0.92974*0.93055*0.93070*0.92974
03/12/2008 06:00:00*0.93055*0.93171*0.93270*0.93055
03/12/2008 06:05:00*0.93171*0.93130*0.93220*0.93080
03/12/2008 06:10:00*0.93130*0.93160*0.93200*0.93000
03/12/2008 06:15:00*0.93160*0.93190*0.93215*0.93150
03/12/2008 06:20:00*0.93190*0.93270*0.93270*0.93190
03/12/2008 06:25:00*0.93270*0.93321*0.93405*0.93270
03/12/2008 06:30:00*0.93321*0.93271*0.93330*0.93240
03/12/2008 06:35:00*0.93271*0.93257*0.93290*0.93237
03/12/2008 06:40:00*0.93257*0.93223*0.93257*0.93163
03/12/2008 06:45:00*0.93223*0.93222*0.93230*0.93179
03/12/2008 06:50:00*0.93222*0.93055*0.93222*0.93042
03/12/2008 06:55:00*0.93055*0.93060*0.93110*0.93015
03/12/2008 07:00:00*0.93060*0.93040*0.93130*0.93040
03/12/2008 07:05:00*0.93040*0.93140*0.93160*0.93040
03/12/2008 07:10:00*0.93140*0.93110*0.93160*0.93110
03/12/2008 07:15:00*0.93110*0.93127*0.93160*0.93110
03/12/2008 07:20:00*0.93127*0.93144*0.93161*0.93122
03/12/2008 07:25:00*0.93144*0.93091*0.93144*0.93048
03/12/2008 07:30:00*0.93091*0.93013*0.93102*0.92990
03/12/2008 07:35:00*0.93013*0.92950*0.93020*0.92945
03/12/2008 07:40:00*0.92950*0.92890*0.92950*0.92849
03/12/2008 07:45:00*0.92890*0.92972*0.93020*0.92870
03/12/2008 07:50:00*0.92972*0.92915*0.92975*0.92894
03/12/2008 07:55:00*0.92915*0.92900*0.92920*0.92879
03/12/2008 08:00:00*0.92900*0.92910*0.92935*0.92830
03/12/2008 08:05:00*0.92910*0.92940*0.92950*0.92891
03/12/2008 08:10:00*0.92940*0.93000*0.93000*0.92940
03/12/2008 08:15:00*0.93000*0.92932*0.93030*0.92915
03/12/2008 08:20:00*0.92932*0.92865*0.92940*0.92855
03/12/2008 08:25:00*0.92865*0.92875*0.92915*0.92860
03/12/2008 08:30:00*0.92875*0.92890*0.92920*0.92860
03/12/2008 08:35:00*0.92890*0.92895*0.92910*0.92850
03/12/2008 08:40:00*0.92895*0.92866*0.92910*0.92851
03/12/2008 08:45:00*0.92866*0.92931*0.92950*0.92865
03/12/2008 08:50:00*0.92931*0.92920*0.92940*0.92895
03/12/2008 08:55:00*0.92920*0.92915*0.92961*0.92891
03/12/2008 09:00:00*0.92915*0.92942*0.92960*0.92912
03/12/2008 09:05:00*0.92942*0.92903*0.92942*0.92900
03/12/2008 09:10:00*0.92903*0.92930*0.92950*0.92903
03/12/2008 09:15:00*0.92930*0.92930*0.92940*0.92901
03/12/2008 09:20:00*0.92930*0.92970*0.92970*0.92930
03/12/2008 09:25:00*0.92970*0.92950*0.92970*0.92931
03/12/2008 09:30:00*0.92950*0.92943*0.92953*0.92890
03/12/2008 09:35:00*0.92943*0.92980*0.92990*0.92940
03/12/2008 09:40:00*0.92980*0.92920*0.92980*0.92920
03/12/2008 09:45:00*0.92920*0.92963*0.92970*0.92882
03/12/2008 09:50:00*0.92963*0.92990*0.93020*0.92946
03/12/2008 09:55:00*0.92990*0.92945*0.93020*0.92930
03/12/2008 10:00:00*0.92945*0.92970*0.93000*0.92914
03/12/2008 10:05:00*0.92970*0.93020*0.93030*0.92930
03/12/2008 10:10:00*0.93020*0.93034*0.93080*0.92990
03/12/2008 10:15:00*0.93034*0.93040*0.93080*0.93013
03/12/2008 10:20:00*0.93040*0.93050*0.93064*0.92990
03/12/2008 10:25:00*0.93050*0.93033*0.93054*0.93014
03/12/2008 10:30:00*0.93033*0.92963*0.93034*0.92940
03/12/2008 10:35:00*0.92963*0.93040*0.93051*0.92961
03/12/2008 10:40:00*0.93040*0.93058*0.93074*0.93025
03/12/2008 10:45:00*0.93058*0.93034*0.93080*0.93030
03/12/2008 10:50:00*0.93034*0.93080*0.93093*0.93010
03/12/2008 10:55:00*0.93080*0.93050*0.93080*0.93040
03/12/2008 11:00:00*0.93050*0.93046*0.93070*0.93040
03/12/2008 11:05:00*0.93046*0.93030*0.93070*0.93025
03/12/2008 11:10:00*0.93030*0.93132*0.93164*0.93030
03/12/2008 11:15:00*0.93132*0.93116*0.93170*0.93104
03/12/2008 11:20:00*0.93116*0.93140*0.93150*0.93100
03/12/2008 11:25:00*0.93140*0.93140*0.93170*0.93122
03/12/2008 11:30:00*0.93140*0.93262*0.93265*0.93131
03/12/2008 11:35:00*0.93262*0.93179*0.93262*0.93130
03/12/2008 11:40:00*0.93179*0.93233*0.93249*0.93162
03/12/2008 11:45:00*0.93233*0.93280*0.93297*0.93203
03/12/2008 11:50:00*0.93280*0.93256*0.93340*0.93207
03/12/2008 11:55:00*0.93256*0.93199*0.93273*0.93161
03/12/2008 12:00:00*0.93199*0.93160*0.93234*0.93144
03/12/2008 12:05:00*0.93160*0.93262*0.93264*0.93150
03/12/2008 12:10:00*0.93262*0.93332*0.93350*0.93262
03/12/2008 12:15:00*0.93332*0.93281*0.93346*0.93261
03/12/2008 12:20:00*0.93281*0.93265*0.93312*0.93265
03/12/2008 12:25:00*0.93265*0.93317*0.93335*0.93258
03/12/2008 12:30:00*0.93317*0.93345*0.93345*0.93317
03/12/2008 12:35:00*0.93345*0.93330*0.93355*0.93322
03/12/2008 12:40:00*0.93330*0.93323*0.93353*0.93322
03/12/2008 12:45:00*0.93323*0.93240*0.93326*0.93237
03/12/2008 12:50:00*0.93240*0.93262*0.93279*0.93200
03/12/2008 12:55:00*0.93262*0.93272*0.93272*0.93256
03/12/2008 13:00:00*0.93272*0.93265*0.93297*0.93265
03/12/2008 13:05:00*0.93265*0.93235*0.93265*0.93225
03/12/2008 13:10:00*0.93235*0.93260*0.93266*0.93225
03/12/2008 13:15:00*0.93260*0.93276*0.93284*0.93260
03/12/2008 13:20:00*0.93276*0.93327*0.93355*0.93276
03/12/2008 13:25:00*0.93327*0.93281*0.93335*0.93274
03/12/2008 13:30:00*0.93281*0.93263*0.93306*0.93261
03/12/2008 13:35:00*0.93263*0.93308*0.93340*0.93263
03/12/2008 13:40:00*0.93308*0.93199*0.93309*0.93180
03/12/2008 13:45:00*0.93199*0.93247*0.93247*0.93180
03/12/2008 13:50:00*0.93247*0.93267*0.93270*0.93247
03/12/2008 13:55:00*0.93267*0.93300*0.93300*0.93260
03/12/2008 14:00:00*0.93300*0.93320*0.93320*0.93254
03/12/2008 14:05:00*0.93320*0.93275*0.93320*0.93261
03/12/2008 14:10:00*0.93275*0.93325*0.93325*0.93275
03/12/2008 14:15:00*0.93325*0.93362*0.93375*0.93320
03/12/2008 14:20:00*0.93362*0.93375*0.93426*0.93358
03/12/2008 14:25:00*0.93375*0.93410*0.93411*0.93367
03/12/2008 14:30:00*0.93410*0.93523*0.93523*0.93405
03/12/2008 14:35:00*0.93523*0.93461*0.93541*0.93455
03/12/2008 14:40:00*0.93461*0.93505*0.93521*0.93454
03/12/2008 14:45:00*0.93505*0.93427*0.93512*0.93416
03/12/2008 14:50:00*0.93427*0.93500*0.93506*0.93427
03/12/2008 14:55:00*0.93500*0.93567*0.93575*0.93485
03/12/2008 15:00:00*0.93567*0.93560*0.93571*0.93508
03/12/2008 15:05:00*0.93560*0.93630*0.93654*0.93555
03/12/2008 15:10:00*0.93630*0.93590*0.93650*0.93575
03/12/2008 15:15:00*0.93590*0.93581*0.93615*0.93575
03/12/2008 15:20:00*0.93581*0.93548*0.93585*0.93515
03/12/2008 15:25:00*0.93548*0.93481*0.93569*0.93450
03/12/2008 15:30:00*0.93481*0.93361*0.93520*0.93348
03/12/2008 15:35:00*0.93361*0.93391*0.93443*0.93361
03/12/2008 15:40:00*0.93391*0.93380*0.93413*0.93350
03/12/2008 15:45:00*0.93380*0.93310*0.93382*0.93260
03/12/2008 15:50:00*0.93310*0.93322*0.93343*0.93303
03/12/2008 15:55:00*0.93322*0.93325*0.93330*0.93290
03/12/2008 16:00:00*0.93325*0.93272*0.93330*0.93255
03/12/2008 16:05:00*0.93272*0.93341*0.93365*0.93249
03/12/2008 16:10:00*0.93341*0.93350*0.93360*0.93341
03/12/2008 16:15:00*0.93350*0.93390*0.93395*0.93350
03/12/2008 16:20:00*0.93390*0.93355*0.93405*0.93355
03/12/2008 16:25:00*0.93355*0.93400*0.93405*0.93355
03/12/2008 16:30:00*0.93400*0.93409*0.93425*0.93372
03/12/2008 16:35:00*0.93409*0.93385*0.93440*0.93380
03/12/2008 16:40:00*0.93385*0.93375*0.93385*0.93375
03/12/2008 16:45:00*0.93375*0.93355*0.93387*0.93350
03/12/2008 16:50:00*0.93355*0.93327*0.93355*0.93320
03/12/2008 16:55:00*0.93327*0.93310*0.93327*0.93252
03/12/2008 17:00:00*0.93310*0.93330*0.93340*0.93305
