03/10/2008 17:05:00*0.91620*0.91725*0.91735*0.91586
03/10/2008 17:10:00*0.91725*0.91745*0.91795*0.91705
03/10/2008 17:15:00*0.91745*0.91690*0.91745*0.91649
03/10/2008 17:20:00*0.91690*0.91705*0.91705*0.91665
03/10/2008 17:25:00*0.91705*0.91762*0.91810*0.91705
03/10/2008 17:30:00*0.91762*0.91740*0.91795*0.91720
03/10/2008 17:35:00*0.91740*0.91630*0.91760*0.91607
03/10/2008 17:40:00*0.91630*0.91650*0.91650*0.91588
03/10/2008 17:45:00*0.91650*0.91660*0.91690*0.91627
03/10/2008 17:50:00*0.91660*0.91644*0.91690*0.91620
03/10/2008 17:55:00*0.91644*0.91640*0.91673*0.91635
03/10/2008 18:00:00*0.91640*0.91660*0.91660*0.91637
03/10/2008 18:05:00*0.91660*0.91660*0.91710*0.91631
03/10/2008 18:10:00*0.91660*0.91640*0.91660*0.91620
03/10/2008 18:15:00*0.91640*0.91590*0.91640*0.91570
03/10/2008 18:20:00*0.91590*0.91610*0.91610*0.91560
03/10/2008 18:25:00*0.91610*0.91640*0.91655*0.91608
03/10/2008 18:30:00*0.91640*0.91675*0.91685*0.91635
03/10/2008 18:35:00*0.91675*0.91640*0.91735*0.91625
03/10/2008 18:40:00*0.91640*0.91645*0.91645*0.91630
03/10/2008 18:45:00*0.91645*0.91682*0.91705*0.91635
03/10/2008 18:50:00*0.91682*0.91740*0.91740*0.91670
03/10/2008 18:55:00*0.91740*0.91765*0.91800*0.91740
03/10/2008 19:00:00*0.91765*0.91795*0.91795*0.91760
03/10/2008 19:05:00*0.91795*0.91710*0.91810*0.91695
03/10/2008 19:10:00*0.91710*0.91645*0.91710*0.91610
03/10/2008 19:15:00*0.91645*0.91670*0.91690*0.91645
03/10/2008 19:20:00*0.91670*0.91640*0.91685*0.91640
03/10/2008 19:25:00*0.91640*0.91640*0.91655*0.91625
03/10/2008 19:30:00*0.91640*0.91650*0.91670*0.91630
03/10/2008 19:35:00*0.91650*0.91630*0.91650*0.91630
03/10/2008 19:40:00*0.91630*0.91540*0.91630*0.91515
03/10/2008 19:45:00*0.91540*0.91510*0.91560*0.91470
03/10/2008 19:50:00*0.91510*0.91520*0.91600*0.91510
03/10/2008 19:55:00*0.91520*0.91550*0.91625*0.91520
03/10/2008 20:00:00*0.91550*0.91545*0.91560*0.91490
03/10/2008 20:05:00*0.91545*0.91550*0.91610*0.91545
03/10/2008 20:10:00*0.91550*0.91565*0.91590*0.91545
03/10/2008 20:15:00*0.91565*0.91650*0.91650*0.91565
03/10/2008 20:20:00*0.91650*0.91720*0.91760*0.91640
03/10/2008 20:25:00*0.91720*0.91730*0.91740*0.91700
03/10/2008 20:30:00*0.91730*0.91720*0.91760*0.91710
03/10/2008 20:35:00*0.91720*0.91660*0.91720*0.91660
03/10/2008 20:40:00*0.91660*0.91720*0.91740*0.91660
03/10/2008 20:45:00*0.91720*0.91690*0.91720*0.91670
03/10/2008 20:50:00*0.91690*0.91650*0.91720*0.91620
03/10/2008 20:55:00*0.91650*0.91640*0.91680*0.91620
03/10/2008 21:00:00*0.91640*0.91660*0.91670*0.91640
03/10/2008 21:05:00*0.91660*0.91650*0.91670*0.91640
03/10/2008 21:10:00*0.91650*0.91580*0.91655*0.91580
03/10/2008 21:15:00*0.91580*0.91540*0.91610*0.91490
03/10/2008 21:20:00*0.91540*0.91610*0.91620*0.91515
03/10/2008 21:25:00*0.91610*0.91590*0.91630*0.91580
03/10/2008 21:30:00*0.91590*0.91550*0.91600*0.91515
03/10/2008 21:35:00*0.91550*0.91560*0.91560*0.91540
03/10/2008 21:40:00*0.91560*0.91590*0.91590*0.91560
03/10/2008 21:45:00*0.91590*0.91530*0.91590*0.91530
03/10/2008 21:50:00*0.91530*0.91520*0.91545*0.91510
03/10/2008 21:55:00*0.91520*0.91510*0.91530*0.91490
03/10/2008 22:00:00*0.91510*0.91530*0.91540*0.91500
03/10/2008 22:05:00*0.91530*0.91520*0.91540*0.91515
03/10/2008 22:10:00*0.91520*0.91560*0.91570*0.91520
03/10/2008 22:15:00*0.91560*0.91560*0.91580*0.91550
03/10/2008 22:20:00*0.91560*0.91540*0.91570*0.91520
03/10/2008 22:25:00*0.91540*0.91570*0.91580*0.91530
03/10/2008 22:30:00*0.91570*0.91560*0.91590*0.91555
03/10/2008 22:35:00*0.91560*0.91570*0.91590*0.91560
03/10/2008 22:40:00*0.91570*0.91640*0.91690*0.91570
03/10/2008 22:45:00*0.91640*0.91640*0.91660*0.91620
03/10/2008 22:50:00*0.91640*0.91630*0.91640*0.91614
03/10/2008 22:55:00*0.91630*0.91610*0.91630*0.91610
03/10/2008 23:00:00*0.91610*0.91610*0.91620*0.91590
03/10/2008 23:05:00*0.91610*0.91650*0.91650*0.91610
03/10/2008 23:10:00*0.91650*0.91640*0.91650*0.91620
03/10/2008 23:15:00*0.91640*0.91650*0.91650*0.91615
03/10/2008 23:20:00*0.91650*0.91670*0.91670*0.91640
03/10/2008 23:25:00*0.91670*0.91710*0.91720*0.91670
03/10/2008 23:30:00*0.91710*0.91770*0.91780*0.91710
03/10/2008 23:35:00*0.91770*0.91745*0.91770*0.91730
03/10/2008 23:40:00*0.91745*0.91745*0.91750*0.91695
03/10/2008 23:45:00*0.91745*0.91695*0.91750*0.91670
03/10/2008 23:50:00*0.91695*0.91680*0.91700*0.91680
03/10/2008 23:55:00*0.91680*0.91700*0.91710*0.91680
03/11/2008 00:00:00*0.91700*0.91650*0.91700*0.91640
03/11/2008 00:05:00*0.91650*0.91650*0.91670*0.91630
03/11/2008 00:10:00*0.91650*0.91630*0.91650*0.91610
03/11/2008 00:15:00*0.91630*0.91630*0.91635*0.91580
03/11/2008 00:20:00*0.91630*0.91630*0.91630*0.91620
03/11/2008 00:25:00*0.91630*0.91660*0.91660*0.91630
03/11/2008 00:30:00*0.91660*0.91685*0.91715*0.91645
03/11/2008 00:35:00*0.91685*0.91680*0.91690*0.91650
03/11/2008 00:40:00*0.91680*0.91730*0.91735*0.91675
03/11/2008 00:45:00*0.91730*0.91810*0.91810*0.91720
03/11/2008 00:50:00*0.91810*0.91850*0.91860*0.91745
03/11/2008 00:55:00*0.91850*0.91950*0.91985*0.91845
03/11/2008 01:00:00*0.91950*0.91820*0.91960*0.91820
03/11/2008 01:05:00*0.91820*0.91840*0.91850*0.91820
03/11/2008 01:10:00*0.91840*0.91870*0.91910*0.91840
03/11/2008 01:15:00*0.91870*0.91940*0.91950*0.91870
03/11/2008 01:20:00*0.91940*0.91910*0.91980*0.91910
03/11/2008 01:25:00*0.91910*0.91900*0.91920*0.91840
03/11/2008 01:30:00*0.91900*0.91850*0.91900*0.91840
03/11/2008 01:35:00*0.91850*0.91840*0.91870*0.91800
03/11/2008 01:40:00*0.91840*0.91865*0.91895*0.91840
03/11/2008 01:45:00*0.91865*0.92000*0.92010*0.91860
03/11/2008 01:50:00*0.92000*0.91950*0.92015*0.91940
03/11/2008 01:55:00*0.91950*0.92030*0.92060*0.91950
03/11/2008 02:00:00*0.92030*0.91930*0.92040*0.91920
03/11/2008 02:05:00*0.91930*0.91900*0.91930*0.91885
03/11/2008 02:10:00*0.91900*0.91915*0.91920*0.91900
03/11/2008 02:15:00*0.91915*0.91980*0.92015*0.91915
03/11/2008 02:20:00*0.91980*0.91950*0.91980*0.91925
03/11/2008 02:25:00*0.91950*0.91930*0.91950*0.91900
03/11/2008 02:30:00*0.91930*0.91940*0.91940*0.91910
03/11/2008 02:35:00*0.91940*0.91930*0.91950*0.91915
03/11/2008 02:40:00*0.91930*0.91910*0.91950*0.91910
03/11/2008 02:45:00*0.91910*0.91920*0.91945*0.91890
03/11/2008 02:50:00*0.91920*0.91990*0.92000*0.91910
03/11/2008 02:55:00*0.91990*0.92030*0.92040*0.91965
03/11/2008 03:00:00*0.92030*0.92064*0.92112*0.92023
03/11/2008 03:05:00*0.92064*0.92044*0.92085*0.92037
03/11/2008 03:10:00*0.92044*0.92060*0.92115*0.92042
03/11/2008 03:15:00*0.92060*0.91970*0.92060*0.91955
03/11/2008 03:20:00*0.91970*0.91960*0.92000*0.91943
03/11/2008 03:25:00*0.91960*0.92005*0.92015*0.91960
03/11/2008 03:30:00*0.92005*0.92093*0.92093*0.92005
03/11/2008 03:35:00*0.92093*0.92120*0.92130*0.92072
03/11/2008 03:40:00*0.92120*0.92145*0.92160*0.92095
03/11/2008 03:45:00*0.92145*0.92085*0.92150*0.92070
03/11/2008 03:50:00*0.92085*0.92002*0.92085*0.91970
03/11/2008 03:55:00*0.92002*0.92020*0.92020*0.92000
03/11/2008 04:00:00*0.92020*0.92021*0.92043*0.92000
03/11/2008 04:05:00*0.92021*0.92122*0.92145*0.92000
03/11/2008 04:10:00*0.92122*0.92130*0.92180*0.92110
03/11/2008 04:15:00*0.92130*0.92090*0.92140*0.92075
03/11/2008 04:20:00*0.92090*0.92160*0.92190*0.92090
03/11/2008 04:25:00*0.92160*0.92110*0.92170*0.92110
03/11/2008 04:30:00*0.92110*0.92031*0.92110*0.92031
03/11/2008 04:35:00*0.92031*0.92060*0.92070*0.92014
03/11/2008 04:40:00*0.92060*0.92070*0.92080*0.92040
03/11/2008 04:45:00*0.92070*0.92050*0.92080*0.92050
03/11/2008 04:50:00*0.92050*0.92060*0.92060*0.92031
03/11/2008 04:55:00*0.92060*0.92070*0.92070*0.92040
03/11/2008 05:00:00*0.92070*0.92065*0.92070*0.92050
03/11/2008 05:05:00*0.92065*0.92132*0.92145*0.92060
03/11/2008 05:10:00*0.92132*0.92160*0.92170*0.92104
03/11/2008 05:15:00*0.92160*0.92200*0.92220*0.92160
03/11/2008 05:20:00*0.92200*0.92180*0.92210*0.92180
03/11/2008 05:25:00*0.92180*0.92182*0.92215*0.92160
03/11/2008 05:30:00*0.92182*0.92320*0.92380*0.92180
03/11/2008 05:35:00*0.92320*0.92273*0.92340*0.92262
03/11/2008 05:40:00*0.92273*0.92320*0.92350*0.92265
03/11/2008 05:45:00*0.92320*0.92320*0.92380*0.92305
03/11/2008 05:50:00*0.92320*0.92280*0.92322*0.92230
03/11/2008 05:55:00*0.92280*0.92310*0.92365*0.92275
03/11/2008 06:00:00*0.92310*0.92440*0.92450*0.92310
03/11/2008 06:05:00*0.92440*0.92450*0.92480*0.92430
03/11/2008 06:10:00*0.92450*0.92414*0.92460*0.92402
03/11/2008 06:15:00*0.92414*0.92415*0.92432*0.92403
03/11/2008 06:20:00*0.92415*0.92414*0.92440*0.92400
03/11/2008 06:25:00*0.92414*0.92397*0.92420*0.92390
03/11/2008 06:30:00*0.92397*0.92500*0.92510*0.92390
03/11/2008 06:35:00*0.92500*0.92490*0.92570*0.92480
03/11/2008 06:40:00*0.92490*0.92370*0.92530*0.92370
03/11/2008 06:45:00*0.92370*0.92324*0.92462*0.92322
03/11/2008 06:50:00*0.92324*0.92356*0.92370*0.92310
03/11/2008 06:55:00*0.92356*0.92364*0.92371*0.92356
03/11/2008 07:00:00*0.92364*0.92327*0.92424*0.92320
03/11/2008 07:05:00*0.92327*0.92434*0.92450*0.92310
03/11/2008 07:10:00*0.92434*0.92510*0.92520*0.92420
03/11/2008 07:15:00*0.92510*0.92475*0.92520*0.92440
03/11/2008 07:20:00*0.92475*0.92443*0.92480*0.92440
03/11/2008 07:25:00*0.92443*0.92478*0.92490*0.92425
03/11/2008 07:30:00*0.92478*0.92495*0.92505*0.92440
03/11/2008 07:35:00*0.92495*0.92472*0.92496*0.92462
03/11/2008 07:40:00*0.92472*0.92540*0.92540*0.92460
03/11/2008 07:45:00*0.92540*0.92520*0.92550*0.92500
03/11/2008 07:50:00*0.92520*0.92610*0.92610*0.92510
03/11/2008 07:55:00*0.92610*0.92552*0.92620*0.92552
03/11/2008 08:00:00*0.92552*0.92520*0.92590*0.92509
03/11/2008 08:05:00*0.92520*0.92460*0.92530*0.92440
03/11/2008 08:10:00*0.92460*0.92407*0.92470*0.92400
03/11/2008 08:15:00*0.92407*0.92390*0.92410*0.92360
03/11/2008 08:20:00*0.92390*0.92420*0.92460*0.92383
03/11/2008 08:25:00*0.92420*0.92358*0.92430*0.92358
03/11/2008 08:30:00*0.92358*0.92615*0.92675*0.92355
03/11/2008 08:35:00*0.92615*0.92655*0.92769*0.92595
03/11/2008 08:40:00*0.92655*0.92620*0.92695*0.92575
03/11/2008 08:45:00*0.92620*0.92569*0.92699*0.92569
03/11/2008 08:50:00*0.92569*0.92508*0.92571*0.92470
03/11/2008 08:55:00*0.92508*0.92435*0.92617*0.92424
03/11/2008 09:00:00*0.92435*0.92445*0.92476*0.92355
03/11/2008 09:05:00*0.92445*0.92605*0.92605*0.92432
03/11/2008 09:10:00*0.92605*0.92614*0.92625*0.92525
03/11/2008 09:15:00*0.92614*0.92620*0.92655*0.92590
03/11/2008 09:20:00*0.92620*0.92620*0.92661*0.92593
03/11/2008 09:25:00*0.92620*0.92612*0.92622*0.92591
03/11/2008 09:30:00*0.92612*0.92637*0.92670*0.92600
03/11/2008 09:35:00*0.92637*0.92550*0.92637*0.92540
03/11/2008 09:40:00*0.92550*0.92535*0.92610*0.92500
03/11/2008 09:45:00*0.92535*0.92450*0.92560*0.92410
03/11/2008 09:50:00*0.92450*0.92381*0.92460*0.92380
03/11/2008 09:55:00*0.92381*0.92510*0.92545*0.92381
03/11/2008 10:00:00*0.92510*0.92440*0.92541*0.92355
03/11/2008 10:05:00*0.92440*0.92433*0.92465*0.92420
03/11/2008 10:10:00*0.92433*0.92423*0.92470*0.92365
03/11/2008 10:15:00*0.92423*0.92420*0.92480*0.92409
03/11/2008 10:20:00*0.92420*0.92406*0.92460*0.92370
03/11/2008 10:25:00*0.92406*0.92373*0.92443*0.92360
03/11/2008 10:30:00*0.92373*0.92410*0.92430*0.92360
03/11/2008 10:35:00*0.92410*0.92474*0.92483*0.92392
03/11/2008 10:40:00*0.92474*0.92533*0.92550*0.92472
03/11/2008 10:45:00*0.92533*0.92463*0.92545*0.92460
03/11/2008 10:50:00*0.92463*0.92441*0.92463*0.92430
03/11/2008 10:55:00*0.92441*0.92441*0.92450*0.92390
03/11/2008 11:00:00*0.92441*0.92484*0.92520*0.92420
03/11/2008 11:05:00*0.92484*0.92412*0.92492*0.92410
03/11/2008 11:10:00*0.92412*0.92416*0.92430*0.92356
03/11/2008 11:15:00*0.92416*0.92432*0.92452*0.92392
03/11/2008 11:20:00*0.92432*0.92472*0.92500*0.92430
03/11/2008 11:25:00*0.92472*0.92570*0.92570*0.92442
03/11/2008 11:30:00*0.92570*0.92540*0.92575*0.92510
03/11/2008 11:35:00*0.92540*0.92610*0.92610*0.92510
03/11/2008 11:40:00*0.92610*0.92619*0.92660*0.92562
03/11/2008 11:45:00*0.92619*0.92645*0.92687*0.92619
03/11/2008 11:50:00*0.92645*0.92532*0.92655*0.92488
03/11/2008 11:55:00*0.92532*0.92465*0.92580*0.92421
03/11/2008 12:00:00*0.92465*0.92512*0.92530*0.92455
03/11/2008 12:05:00*0.92512*0.92562*0.92580*0.92512
03/11/2008 12:10:00*0.92562*0.92625*0.92635*0.92560
03/11/2008 12:15:00*0.92625*0.92605*0.92635*0.92540
03/11/2008 12:20:00*0.92605*0.92615*0.92645*0.92545
03/11/2008 12:25:00*0.92615*0.92562*0.92625*0.92545
03/11/2008 12:30:00*0.92562*0.92535*0.92590*0.92528
03/11/2008 12:35:00*0.92535*0.92455*0.92550*0.92445
03/11/2008 12:40:00*0.92455*0.92472*0.92510*0.92440
03/11/2008 12:45:00*0.92472*0.92420*0.92486*0.92395
03/11/2008 12:50:00*0.92420*0.92415*0.92440*0.92395
03/11/2008 12:55:00*0.92415*0.92447*0.92465*0.92405
03/11/2008 13:00:00*0.92447*0.92505*0.92505*0.92440
03/11/2008 13:05:00*0.92505*0.92500*0.92525*0.92495
03/11/2008 13:10:00*0.92500*0.92571*0.92620*0.92495
03/11/2008 13:15:00*0.92571*0.92596*0.92606*0.92530
03/11/2008 13:20:00*0.92596*0.92595*0.92605*0.92570
03/11/2008 13:25:00*0.92595*0.92605*0.92625*0.92594
03/11/2008 13:30:00*0.92605*0.92620*0.92640*0.92600
03/11/2008 13:35:00*0.92620*0.92661*0.92661*0.92620
03/11/2008 13:40:00*0.92661*0.92571*0.92664*0.92565
03/11/2008 13:45:00*0.92571*0.92535*0.92571*0.92517
03/11/2008 13:50:00*0.92535*0.92590*0.92591*0.92535
03/11/2008 13:55:00*0.92590*0.92661*0.92675*0.92590
03/11/2008 14:00:00*0.92661*0.92630*0.92680*0.92621
03/11/2008 14:05:00*0.92630*0.92660*0.92665*0.92630
03/11/2008 14:10:00*0.92660*0.92590*0.92660*0.92585
03/11/2008 14:15:00*0.92590*0.92561*0.92595*0.92561
03/11/2008 14:20:00*0.92561*0.92585*0.92585*0.92535
03/11/2008 14:25:00*0.92585*0.92630*0.92650*0.92580
03/11/2008 14:30:00*0.92630*0.92610*0.92635*0.92610
03/11/2008 14:35:00*0.92610*0.92613*0.92650*0.92595
03/11/2008 14:40:00*0.92613*0.92560*0.92631*0.92555
03/11/2008 14:45:00*0.92560*0.92539*0.92575*0.92533
03/11/2008 14:50:00*0.92539*0.92555*0.92563*0.92534
03/11/2008 14:55:00*0.92555*0.92572*0.92574*0.92544
03/11/2008 15:00:00*0.92572*0.92570*0.92594*0.92547
03/11/2008 15:05:00*0.92570*0.92585*0.92589*0.92555
03/11/2008 15:10:00*0.92585*0.92585*0.92597*0.92578
03/11/2008 15:15:00*0.92585*0.92522*0.92586*0.92502
03/11/2008 15:20:00*0.92522*0.92540*0.92541*0.92507
03/11/2008 15:25:00*0.92540*0.92589*0.92589*0.92540
03/11/2008 15:30:00*0.92589*0.92522*0.92636*0.92497
03/11/2008 15:35:00*0.92522*0.92568*0.92579*0.92456
03/11/2008 15:40:00*0.92568*0.92585*0.92585*0.92556
03/11/2008 15:45:00*0.92585*0.92492*0.92585*0.92485
03/11/2008 15:50:00*0.92492*0.92557*0.92576*0.92482
03/11/2008 15:55:00*0.92557*0.92642*0.92655*0.92556
03/11/2008 16:00:00*0.92642*0.92715*0.92715*0.92628
03/11/2008 16:05:00*0.92715*0.92795*0.92815*0.92705
03/11/2008 16:10:00*0.92795*0.92815*0.92845*0.92760
03/11/2008 16:15:00*0.92815*0.92820*0.92855*0.92810
03/11/2008 16:20:00*0.92820*0.92820*0.92825*0.92810
03/11/2008 16:25:00*0.92820*0.92835*0.92840*0.92800
03/11/2008 16:30:00*0.92835*0.92835*0.92870*0.92820
03/11/2008 16:35:00*0.92835*0.92830*0.92845*0.92820
03/11/2008 16:40:00*0.92830*0.92888*0.92915*0.92830
03/11/2008 16:45:00*0.92888*0.92874*0.92889*0.92850
03/11/2008 16:50:00*0.92874*0.92850*0.92890*0.92820
03/11/2008 16:55:00*0.92850*0.92856*0.92862*0.92843
03/11/2008 17:00:00*0.92856*0.92875*0.92875*0.92815
