03/09/2008 17:05:00*0.92660*0.92620*0.92690*0.92610
03/09/2008 17:10:00*0.92620*0.92635*0.92640*0.92615
03/09/2008 17:15:00*0.92635*0.92610*0.92640*0.92610
03/09/2008 17:20:00*0.92610*0.92555*0.92611*0.92555
03/09/2008 17:25:00*0.92555*0.92570*0.92585*0.92540
03/09/2008 17:30:00*0.92570*0.92580*0.92580*0.92570
03/09/2008 17:35:00*0.92580*0.92590*0.92590*0.92575
03/09/2008 17:40:00*0.92590*0.92600*0.92600*0.92585
03/09/2008 17:45:00*0.92600*0.92600*0.92609*0.92600
03/09/2008 17:50:00*0.92600*0.92605*0.92620*0.92600
03/09/2008 17:55:00*0.92605*0.92595*0.92605*0.92590
03/09/2008 18:00:00*0.92595*0.92600*0.92620*0.92592
03/09/2008 18:05:00*0.92600*0.92634*0.92670*0.92600
03/09/2008 18:10:00*0.92634*0.92640*0.92640*0.92625
03/09/2008 18:15:00*0.92640*0.92650*0.92670*0.92638
03/09/2008 18:20:00*0.92650*0.92690*0.92690*0.92650
03/09/2008 18:25:00*0.92690*0.92690*0.92690*0.92680
03/09/2008 18:30:00*0.92690*0.92695*0.92705*0.92690
03/09/2008 18:35:00*0.92695*0.92695*0.92730*0.92695
03/09/2008 18:40:00*0.92695*0.92615*0.92705*0.92599
03/09/2008 18:45:00*0.92615*0.92705*0.92705*0.92610
03/09/2008 18:50:00*0.92705*0.92725*0.92760*0.92680
03/09/2008 18:55:00*0.92725*0.92705*0.92725*0.92655
03/09/2008 19:00:00*0.92705*0.92735*0.92740*0.92695
03/09/2008 19:05:00*0.92735*0.92735*0.92735*0.92725
03/09/2008 19:10:00*0.92735*0.92760*0.92775*0.92720
03/09/2008 19:15:00*0.92760*0.92765*0.92765*0.92735
03/09/2008 19:20:00*0.92765*0.92760*0.92775*0.92755
03/09/2008 19:25:00*0.92760*0.92810*0.92810*0.92755
03/09/2008 19:30:00*0.92810*0.92855*0.92880*0.92805
03/09/2008 19:35:00*0.92855*0.92860*0.92860*0.92825
03/09/2008 19:40:00*0.92860*0.92920*0.92990*0.92860
03/09/2008 19:45:00*0.92920*0.93000*0.93000*0.92920
03/09/2008 19:50:00*0.93000*0.92961*0.93000*0.92940
03/09/2008 19:55:00*0.92961*0.92960*0.92961*0.92940
03/09/2008 20:00:00*0.92960*0.92876*0.92960*0.92840
03/09/2008 20:05:00*0.92876*0.92860*0.92876*0.92820
03/09/2008 20:10:00*0.92860*0.92822*0.92860*0.92808
03/09/2008 20:15:00*0.92822*0.92950*0.92955*0.92822
03/09/2008 20:20:00*0.92950*0.92960*0.92970*0.92920
03/09/2008 20:25:00*0.92960*0.92978*0.92990*0.92950
03/09/2008 20:30:00*0.92978*0.92960*0.92979*0.92950
03/09/2008 20:35:00*0.92960*0.92960*0.92975*0.92940
03/09/2008 20:40:00*0.92960*0.92955*0.92960*0.92950
03/09/2008 20:45:00*0.92955*0.93055*0.93070*0.92955
03/09/2008 20:50:00*0.93055*0.93020*0.93060*0.93020
03/09/2008 20:55:00*0.93020*0.93070*0.93110*0.93020
03/09/2008 21:00:00*0.93070*0.93060*0.93070*0.93050
03/09/2008 21:05:00*0.93060*0.93075*0.93090*0.93060
03/09/2008 21:10:00*0.93075*0.93060*0.93075*0.93040
03/09/2008 21:15:00*0.93060*0.93030*0.93070*0.93030
03/09/2008 21:20:00*0.93030*0.93001*0.93030*0.93000
03/09/2008 21:25:00*0.93001*0.93030*0.93030*0.92990
03/09/2008 21:30:00*0.93030*0.93024*0.93036*0.93020
03/09/2008 21:35:00*0.93024*0.93020*0.93030*0.93010
03/09/2008 21:40:00*0.93020*0.93020*0.93030*0.93020
03/09/2008 21:45:00*0.93020*0.93020*0.93032*0.93020
03/09/2008 21:50:00*0.93020*0.92970*0.93021*0.92960
03/09/2008 21:55:00*0.92970*0.92970*0.92980*0.92960
03/09/2008 22:00:00*0.92970*0.92920*0.92980*0.92895
03/09/2008 22:05:00*0.92920*0.92930*0.92950*0.92918
03/09/2008 22:10:00*0.92930*0.92940*0.92940*0.92930
03/09/2008 22:15:00*0.92940*0.92990*0.93000*0.92940
03/09/2008 22:20:00*0.92990*0.92970*0.93000*0.92970
03/09/2008 22:25:00*0.92970*0.92960*0.92970*0.92945
03/09/2008 22:30:00*0.92960*0.92970*0.92990*0.92950
03/09/2008 22:35:00*0.92970*0.92980*0.92980*0.92956
03/09/2008 22:40:00*0.92980*0.93000*0.93000*0.92980
03/09/2008 22:45:00*0.93000*0.93020*0.93020*0.92980
03/09/2008 22:50:00*0.93020*0.93050*0.93060*0.93020
03/09/2008 22:55:00*0.93050*0.93040*0.93050*0.93040
03/09/2008 23:00:00*0.93040*0.93020*0.93040*0.93010
03/09/2008 23:05:00*0.93020*0.92990*0.93030*0.92980
03/09/2008 23:10:00*0.92990*0.93010*0.93010*0.92990
03/09/2008 23:15:00*0.93010*0.93040*0.93050*0.93000
03/09/2008 23:20:00*0.93040*0.93060*0.93060*0.93040
03/09/2008 23:25:00*0.93060*0.93030*0.93080*0.93030
03/09/2008 23:30:00*0.93030*0.93000*0.93030*0.92980
03/09/2008 23:35:00*0.93000*0.92990*0.93010*0.92980
03/09/2008 23:40:00*0.92990*0.93000*0.93010*0.92990
03/09/2008 23:45:00*0.93000*0.92980*0.93010*0.92975
03/09/2008 23:50:00*0.92980*0.92990*0.92990*0.92980
03/09/2008 23:55:00*0.92990*0.93005*0.93020*0.92990
03/10/2008 00:00:00*0.93005*0.92980*0.93045*0.92970
03/10/2008 00:05:00*0.92980*0.92970*0.93020*0.92970
03/10/2008 00:10:00*0.92970*0.92870*0.93000*0.92870
03/10/2008 00:15:00*0.92870*0.92920*0.92930*0.92860
03/10/2008 00:20:00*0.92920*0.92900*0.92940*0.92895
03/10/2008 00:25:00*0.92900*0.92930*0.92940*0.92900
03/10/2008 00:30:00*0.92930*0.92920*0.92930*0.92905
03/10/2008 00:35:00*0.92920*0.92860*0.92920*0.92860
03/10/2008 00:40:00*0.92860*0.92890*0.92890*0.92820
03/10/2008 00:45:00*0.92890*0.92860*0.92900*0.92860
03/10/2008 00:50:00*0.92860*0.92860*0.92870*0.92860
03/10/2008 00:55:00*0.92860*0.92790*0.92860*0.92773
03/10/2008 01:00:00*0.92790*0.92830*0.92830*0.92770
03/10/2008 01:05:00*0.92830*0.92830*0.92840*0.92803
03/10/2008 01:10:00*0.92830*0.92850*0.92850*0.92811
03/10/2008 01:15:00*0.92850*0.92760*0.92860*0.92760
03/10/2008 01:20:00*0.92760*0.92740*0.92760*0.92690
03/10/2008 01:25:00*0.92740*0.92670*0.92750*0.92646
03/10/2008 01:30:00*0.92670*0.92685*0.92725*0.92670
03/10/2008 01:35:00*0.92685*0.92710*0.92715*0.92685
03/10/2008 01:40:00*0.92710*0.92670*0.92720*0.92650
03/10/2008 01:45:00*0.92670*0.92625*0.92670*0.92575
03/10/2008 01:50:00*0.92625*0.92590*0.92635*0.92575
03/10/2008 01:55:00*0.92590*0.92700*0.92720*0.92580
03/10/2008 02:00:00*0.92700*0.92680*0.92780*0.92663
03/10/2008 02:05:00*0.92680*0.92660*0.92695*0.92660
03/10/2008 02:10:00*0.92660*0.92695*0.92698*0.92650
03/10/2008 02:15:00*0.92695*0.92685*0.92698*0.92670
03/10/2008 02:20:00*0.92685*0.92650*0.92715*0.92645
03/10/2008 02:25:00*0.92650*0.92630*0.92650*0.92620
03/10/2008 02:30:00*0.92630*0.92650*0.92655*0.92570
03/10/2008 02:35:00*0.92650*0.92540*0.92660*0.92505
03/10/2008 02:40:00*0.92540*0.92460*0.92540*0.92390
03/10/2008 02:45:00*0.92460*0.92540*0.92540*0.92460
03/10/2008 02:50:00*0.92540*0.92540*0.92540*0.92455
03/10/2008 02:55:00*0.92540*0.92600*0.92630*0.92540
03/10/2008 03:00:00*0.92600*0.92530*0.92610*0.92512
03/10/2008 03:05:00*0.92530*0.92490*0.92540*0.92443
03/10/2008 03:10:00*0.92490*0.92350*0.92500*0.92340
03/10/2008 03:15:00*0.92350*0.92440*0.92450*0.92340
03/10/2008 03:20:00*0.92440*0.92410*0.92440*0.92390
03/10/2008 03:25:00*0.92410*0.92540*0.92546*0.92410
03/10/2008 03:30:00*0.92540*0.92501*0.92560*0.92463
03/10/2008 03:35:00*0.92501*0.92460*0.92561*0.92455
03/10/2008 03:40:00*0.92460*0.92472*0.92490*0.92440
03/10/2008 03:45:00*0.92472*0.92482*0.92530*0.92460
03/10/2008 03:50:00*0.92482*0.92495*0.92514*0.92470
03/10/2008 03:55:00*0.92495*0.92520*0.92520*0.92480
03/10/2008 04:00:00*0.92520*0.92600*0.92600*0.92510
03/10/2008 04:05:00*0.92600*0.92590*0.92610*0.92550
03/10/2008 04:10:00*0.92590*0.92650*0.92660*0.92590
03/10/2008 04:15:00*0.92650*0.92636*0.92665*0.92625
03/10/2008 04:20:00*0.92636*0.92542*0.92655*0.92537
03/10/2008 04:25:00*0.92542*0.92530*0.92560*0.92520
03/10/2008 04:30:00*0.92530*0.92560*0.92590*0.92520
03/10/2008 04:35:00*0.92560*0.92545*0.92564*0.92535
03/10/2008 04:40:00*0.92545*0.92564*0.92570*0.92530
03/10/2008 04:45:00*0.92564*0.92619*0.92650*0.92560
03/10/2008 04:50:00*0.92619*0.92605*0.92630*0.92580
03/10/2008 04:55:00*0.92605*0.92594*0.92605*0.92550
03/10/2008 05:00:00*0.92594*0.92600*0.92635*0.92560
03/10/2008 05:05:00*0.92600*0.92606*0.92612*0.92580
03/10/2008 05:10:00*0.92606*0.92677*0.92680*0.92605
03/10/2008 05:15:00*0.92677*0.92660*0.92740*0.92650
03/10/2008 05:20:00*0.92660*0.92674*0.92700*0.92650
03/10/2008 05:25:00*0.92674*0.92710*0.92730*0.92661
03/10/2008 05:30:00*0.92710*0.92690*0.92730*0.92690
03/10/2008 05:35:00*0.92690*0.92545*0.92695*0.92525
03/10/2008 05:40:00*0.92545*0.92543*0.92555*0.92466
03/10/2008 05:45:00*0.92543*0.92585*0.92593*0.92542
03/10/2008 05:50:00*0.92585*0.92560*0.92588*0.92550
03/10/2008 05:55:00*0.92560*0.92544*0.92560*0.92511
03/10/2008 06:00:00*0.92544*0.92582*0.92620*0.92522
03/10/2008 06:05:00*0.92582*0.92611*0.92630*0.92580
03/10/2008 06:10:00*0.92611*0.92683*0.92710*0.92603
03/10/2008 06:15:00*0.92683*0.92639*0.92683*0.92635
03/10/2008 06:20:00*0.92639*0.92660*0.92670*0.92630
03/10/2008 06:25:00*0.92660*0.92645*0.92660*0.92606
03/10/2008 06:30:00*0.92645*0.92673*0.92680*0.92640
03/10/2008 06:35:00*0.92673*0.92680*0.92760*0.92672
03/10/2008 06:40:00*0.92680*0.92681*0.92714*0.92680
03/10/2008 06:45:00*0.92681*0.92730*0.92750*0.92671
03/10/2008 06:50:00*0.92730*0.92620*0.92730*0.92620
03/10/2008 06:55:00*0.92620*0.92570*0.92635*0.92570
03/10/2008 07:00:00*0.92570*0.92601*0.92620*0.92563
03/10/2008 07:05:00*0.92601*0.92570*0.92610*0.92536
03/10/2008 07:10:00*0.92570*0.92590*0.92600*0.92510
03/10/2008 07:15:00*0.92590*0.92590*0.92607*0.92561
03/10/2008 07:20:00*0.92590*0.92671*0.92680*0.92562
03/10/2008 07:25:00*0.92671*0.92610*0.92690*0.92610
03/10/2008 07:30:00*0.92610*0.92547*0.92620*0.92540
03/10/2008 07:35:00*0.92547*0.92520*0.92547*0.92510
03/10/2008 07:40:00*0.92520*0.92550*0.92560*0.92510
03/10/2008 07:45:00*0.92550*0.92493*0.92590*0.92490
03/10/2008 07:50:00*0.92493*0.92554*0.92567*0.92493
03/10/2008 07:55:00*0.92554*0.92546*0.92580*0.92533
03/10/2008 08:00:00*0.92546*0.92630*0.92640*0.92542
03/10/2008 08:05:00*0.92630*0.92588*0.92655*0.92588
03/10/2008 08:10:00*0.92588*0.92560*0.92610*0.92505
03/10/2008 08:15:00*0.92560*0.92575*0.92592*0.92560
03/10/2008 08:20:00*0.92575*0.92495*0.92585*0.92443
03/10/2008 08:25:00*0.92495*0.92440*0.92520*0.92395
03/10/2008 08:30:00*0.92440*0.92318*0.92459*0.92310
03/10/2008 08:35:00*0.92318*0.92341*0.92362*0.92250
03/10/2008 08:40:00*0.92341*0.92355*0.92380*0.92301
03/10/2008 08:45:00*0.92355*0.92367*0.92380*0.92350
03/10/2008 08:50:00*0.92367*0.92442*0.92460*0.92360
03/10/2008 08:55:00*0.92442*0.92440*0.92460*0.92404
03/10/2008 09:00:00*0.92440*0.92370*0.92440*0.92316
03/10/2008 09:05:00*0.92370*0.92398*0.92398*0.92365
03/10/2008 09:10:00*0.92398*0.92383*0.92430*0.92380
03/10/2008 09:15:00*0.92383*0.92360*0.92390*0.92322
03/10/2008 09:20:00*0.92360*0.92345*0.92381*0.92344
03/10/2008 09:25:00*0.92345*0.92330*0.92350*0.92320
03/10/2008 09:30:00*0.92330*0.92270*0.92360*0.92250
03/10/2008 09:35:00*0.92270*0.92135*0.92270*0.92110
03/10/2008 09:40:00*0.92135*0.92185*0.92185*0.92115
03/10/2008 09:45:00*0.92185*0.92142*0.92235*0.92140
03/10/2008 09:50:00*0.92142*0.92029*0.92144*0.92016
03/10/2008 09:55:00*0.92029*0.92062*0.92087*0.91970
03/10/2008 10:00:00*0.92062*0.92110*0.92141*0.92055
03/10/2008 10:05:00*0.92110*0.92070*0.92140*0.92032
03/10/2008 10:10:00*0.92070*0.92050*0.92072*0.91990
03/10/2008 10:15:00*0.92050*0.91817*0.92073*0.91815
03/10/2008 10:20:00*0.91817*0.91770*0.91860*0.91740
03/10/2008 10:25:00*0.91770*0.91840*0.91842*0.91755
03/10/2008 10:30:00*0.91840*0.91930*0.91944*0.91840
03/10/2008 10:35:00*0.91930*0.91960*0.92070*0.91930
03/10/2008 10:40:00*0.91960*0.91910*0.91960*0.91860
03/10/2008 10:45:00*0.91910*0.92066*0.92080*0.91894
03/10/2008 10:50:00*0.92066*0.91957*0.92066*0.91957
03/10/2008 10:55:00*0.91957*0.91920*0.91970*0.91890
03/10/2008 11:00:00*0.91920*0.91950*0.91960*0.91890
03/10/2008 11:05:00*0.91950*0.91850*0.91971*0.91840
03/10/2008 11:10:00*0.91850*0.91862*0.91890*0.91840
03/10/2008 11:15:00*0.91862*0.91843*0.91862*0.91790
03/10/2008 11:20:00*0.91843*0.91839*0.91885*0.91820
03/10/2008 11:25:00*0.91839*0.91810*0.91850*0.91790
03/10/2008 11:30:00*0.91810*0.91780*0.91825*0.91750
03/10/2008 11:35:00*0.91780*0.91740*0.91800*0.91740
03/10/2008 11:40:00*0.91740*0.91703*0.91790*0.91690
03/10/2008 11:45:00*0.91703*0.91755*0.91760*0.91600
03/10/2008 11:50:00*0.91755*0.91786*0.91875*0.91755
03/10/2008 11:55:00*0.91786*0.91750*0.91815*0.91709
03/10/2008 12:00:00*0.91750*0.91740*0.91780*0.91672
03/10/2008 12:05:00*0.91740*0.91750*0.91750*0.91710
03/10/2008 12:10:00*0.91750*0.91837*0.91870*0.91750
03/10/2008 12:15:00*0.91837*0.91845*0.91855*0.91783
03/10/2008 12:20:00*0.91845*0.91860*0.91905*0.91840
03/10/2008 12:25:00*0.91860*0.91724*0.91860*0.91721
03/10/2008 12:30:00*0.91724*0.91820*0.91825*0.91716
03/10/2008 12:35:00*0.91820*0.91890*0.91915*0.91775
03/10/2008 12:40:00*0.91890*0.91850*0.91940*0.91847
03/10/2008 12:45:00*0.91850*0.91830*0.91871*0.91825
03/10/2008 12:50:00*0.91830*0.91851*0.91865*0.91810
03/10/2008 12:55:00*0.91851*0.91895*0.91930*0.91851
03/10/2008 13:00:00*0.91895*0.91866*0.91895*0.91840
03/10/2008 13:05:00*0.91866*0.91860*0.91875*0.91855
03/10/2008 13:10:00*0.91860*0.91865*0.91886*0.91860
03/10/2008 13:15:00*0.91865*0.91770*0.91865*0.91762
03/10/2008 13:20:00*0.91770*0.91714*0.91770*0.91695
03/10/2008 13:25:00*0.91714*0.91692*0.91725*0.91670
03/10/2008 13:30:00*0.91692*0.91705*0.91757*0.91680
03/10/2008 13:35:00*0.91705*0.91696*0.91736*0.91696
03/10/2008 13:40:00*0.91696*0.91745*0.91745*0.91686
03/10/2008 13:45:00*0.91745*0.91650*0.91755*0.91648
03/10/2008 13:50:00*0.91650*0.91703*0.91703*0.91650
03/10/2008 13:55:00*0.91703*0.91645*0.91720*0.91640
03/10/2008 14:00:00*0.91645*0.91614*0.91680*0.91600
03/10/2008 14:05:00*0.91614*0.91605*0.91625*0.91605
03/10/2008 14:10:00*0.91605*0.91633*0.91673*0.91595
03/10/2008 14:15:00*0.91633*0.91630*0.91655*0.91617
03/10/2008 14:20:00*0.91630*0.91612*0.91630*0.91595
03/10/2008 14:25:00*0.91612*0.91630*0.91640*0.91600
03/10/2008 14:30:00*0.91630*0.91683*0.91688*0.91620
03/10/2008 14:35:00*0.91683*0.91761*0.91779*0.91683
03/10/2008 14:40:00*0.91761*0.91772*0.91772*0.91716
03/10/2008 14:45:00*0.91772*0.91778*0.91780*0.91749
03/10/2008 14:50:00*0.91778*0.91788*0.91812*0.91778
03/10/2008 14:55:00*0.91788*0.91783*0.91802*0.91760
03/10/2008 15:00:00*0.91783*0.91761*0.91791*0.91745
03/10/2008 15:05:00*0.91761*0.91749*0.91762*0.91745
03/10/2008 15:10:00*0.91749*0.91728*0.91757*0.91717
03/10/2008 15:15:00*0.91728*0.91734*0.91738*0.91676
03/10/2008 15:20:00*0.91734*0.91753*0.91758*0.91726
03/10/2008 15:25:00*0.91753*0.91749*0.91758*0.91748
03/10/2008 15:30:00*0.91749*0.91715*0.91750*0.91701
03/10/2008 15:35:00*0.91715*0.91674*0.91724*0.91664
03/10/2008 15:40:00*0.91674*0.91732*0.91733*0.91669
03/10/2008 15:45:00*0.91732*0.91749*0.91765*0.91732
03/10/2008 15:50:00*0.91749*0.91702*0.91749*0.91691
03/10/2008 15:55:00*0.91702*0.91724*0.91742*0.91702
03/10/2008 16:00:00*0.91724*0.91742*0.91752*0.91687
03/10/2008 16:05:00*0.91742*0.91701*0.91742*0.91700
03/10/2008 16:10:00*0.91701*0.91666*0.91711*0.91649
03/10/2008 16:15:00*0.91666*0.91645*0.91690*0.91645
03/10/2008 16:20:00*0.91645*0.91619*0.91665*0.91612
03/10/2008 16:25:00*0.91619*0.91619*0.91638*0.91599
03/10/2008 16:30:00*0.91619*0.91602*0.91630*0.91602
03/10/2008 16:35:00*0.91602*0.91616*0.91616*0.91593
03/10/2008 16:40:00*0.91616*0.91657*0.91702*0.91599
03/10/2008 16:45:00*0.91657*0.91651*0.91701*0.91605
03/10/2008 16:50:00*0.91651*0.91604*0.91651*0.91598
03/10/2008 16:55:00*0.91604*0.91625*0.91626*0.91592
03/10/2008 17:00:00*0.91625*0.91620*0.91635*0.91615
