03/06/2008 17:05:00*0.92520*0.92520*0.92530*0.92460
03/06/2008 17:10:00*0.92520*0.92490*0.92520*0.92450
03/06/2008 17:15:00*0.92490*0.92475*0.92510*0.92465
03/06/2008 17:20:00*0.92475*0.92490*0.92535*0.92475
03/06/2008 17:25:00*0.92490*0.92510*0.92525*0.92490
03/06/2008 17:30:00*0.92510*0.92555*0.92571*0.92505
03/06/2008 17:35:00*0.92555*0.92610*0.92610*0.92550
03/06/2008 17:40:00*0.92610*0.92650*0.92650*0.92595
03/06/2008 17:45:00*0.92650*0.92650*0.92650*0.92620
03/06/2008 17:50:00*0.92650*0.92640*0.92655*0.92615
03/06/2008 17:55:00*0.92640*0.92665*0.92680*0.92640
03/06/2008 18:00:00*0.92665*0.92710*0.92710*0.92645
03/06/2008 18:05:00*0.92710*0.92725*0.92735*0.92700
03/06/2008 18:10:00*0.92725*0.92755*0.92790*0.92725
03/06/2008 18:15:00*0.92755*0.92730*0.92765*0.92695
03/06/2008 18:20:00*0.92730*0.92760*0.92765*0.92725
03/06/2008 18:25:00*0.92760*0.92820*0.92830*0.92760
03/06/2008 18:30:00*0.92820*0.92840*0.92840*0.92810
03/06/2008 18:35:00*0.92840*0.92870*0.92895*0.92840
03/06/2008 18:40:00*0.92870*0.92850*0.92880*0.92849
03/06/2008 18:45:00*0.92850*0.92850*0.92870*0.92840
03/06/2008 18:50:00*0.92850*0.92885*0.92895*0.92840
03/06/2008 18:55:00*0.92885*0.92905*0.92940*0.92875
03/06/2008 19:00:00*0.92905*0.92895*0.92910*0.92860
03/06/2008 19:05:00*0.92895*0.92860*0.92910*0.92845
03/06/2008 19:10:00*0.92860*0.92810*0.92865*0.92805
03/06/2008 19:15:00*0.92810*0.92834*0.92835*0.92790
03/06/2008 19:20:00*0.92834*0.92795*0.92834*0.92769
03/06/2008 19:25:00*0.92795*0.92809*0.92820*0.92785
03/06/2008 19:30:00*0.92809*0.92810*0.92820*0.92795
03/06/2008 19:35:00*0.92810*0.92814*0.92814*0.92790
03/06/2008 19:40:00*0.92814*0.92829*0.92830*0.92810
03/06/2008 19:45:00*0.92829*0.92855*0.92855*0.92825
03/06/2008 19:50:00*0.92855*0.92870*0.92870*0.92839
03/06/2008 19:55:00*0.92870*0.92860*0.92870*0.92850
03/06/2008 20:00:00*0.92860*0.92915*0.92915*0.92850
03/06/2008 20:05:00*0.92915*0.93004*0.93045*0.92915
03/06/2008 20:10:00*0.93004*0.92965*0.93005*0.92930
03/06/2008 20:15:00*0.92965*0.93050*0.93050*0.92949
03/06/2008 20:20:00*0.93050*0.93050*0.93130*0.93040
03/06/2008 20:25:00*0.93050*0.93030*0.93060*0.93020
03/06/2008 20:30:00*0.93030*0.93020*0.93030*0.93000
03/06/2008 20:35:00*0.93020*0.93020*0.93040*0.93020
03/06/2008 20:40:00*0.93020*0.93000*0.93020*0.92965
03/06/2008 20:45:00*0.93000*0.93050*0.93060*0.93000
03/06/2008 20:50:00*0.93050*0.93015*0.93050*0.93010
03/06/2008 20:55:00*0.93015*0.92961*0.93021*0.92961
03/06/2008 21:00:00*0.92961*0.92956*0.93000*0.92946
03/06/2008 21:05:00*0.92956*0.92911*0.93000*0.92911
03/06/2008 21:10:00*0.92911*0.92966*0.92970*0.92891
03/06/2008 21:15:00*0.92966*0.92904*0.92966*0.92890
03/06/2008 21:20:00*0.92904*0.92905*0.92915*0.92845
03/06/2008 21:25:00*0.92905*0.92945*0.92955*0.92905
03/06/2008 21:30:00*0.92945*0.92955*0.92965*0.92945
03/06/2008 21:35:00*0.92955*0.92950*0.92955*0.92900
03/06/2008 21:40:00*0.92950*0.92950*0.92965*0.92935
03/06/2008 21:45:00*0.92950*0.92935*0.92950*0.92920
03/06/2008 21:50:00*0.92935*0.92895*0.92935*0.92880
03/06/2008 21:55:00*0.92895*0.92925*0.92925*0.92895
03/06/2008 22:00:00*0.92925*0.92945*0.92955*0.92925
03/06/2008 22:05:00*0.92945*0.92905*0.92955*0.92895
03/06/2008 22:10:00*0.92905*0.92895*0.92955*0.92885
03/06/2008 22:15:00*0.92895*0.92880*0.92895*0.92855
03/06/2008 22:20:00*0.92880*0.92850*0.92880*0.92845
03/06/2008 22:25:00*0.92850*0.92875*0.92890*0.92800
03/06/2008 22:30:00*0.92875*0.92910*0.92935*0.92875
03/06/2008 22:35:00*0.92910*0.92910*0.92910*0.92885
03/06/2008 22:40:00*0.92910*0.92910*0.92910*0.92900
03/06/2008 22:45:00*0.92910*0.92860*0.92910*0.92860
03/06/2008 22:50:00*0.92860*0.92870*0.92870*0.92840
03/06/2008 22:55:00*0.92870*0.92835*0.92875*0.92830
03/06/2008 23:00:00*0.92835*0.92845*0.92850*0.92830
03/06/2008 23:05:00*0.92845*0.92840*0.92855*0.92830
03/06/2008 23:10:00*0.92840*0.92845*0.92855*0.92840
03/06/2008 23:15:00*0.92845*0.92855*0.92865*0.92835
03/06/2008 23:20:00*0.92855*0.92870*0.92885*0.92850
03/06/2008 23:25:00*0.92870*0.92875*0.92885*0.92865
03/06/2008 23:30:00*0.92875*0.92885*0.92895*0.92860
03/06/2008 23:35:00*0.92885*0.92860*0.92890*0.92850
03/06/2008 23:40:00*0.92860*0.92855*0.92860*0.92840
03/06/2008 23:45:00*0.92855*0.92890*0.92890*0.92830
03/06/2008 23:50:00*0.92890*0.92860*0.92930*0.92835
03/06/2008 23:55:00*0.92860*0.92870*0.92919*0.92855
03/07/2008 00:00:00*0.92870*0.92965*0.92979*0.92870
03/07/2008 00:05:00*0.92870*0.92960*0.92970*0.92870
03/07/2008 00:10:00*0.92960*0.93030*0.93060*0.92960
03/07/2008 00:15:00*0.93030*0.93070*0.93070*0.93010
03/07/2008 00:20:00*0.93070*0.93160*0.93220*0.93050
03/07/2008 00:25:00*0.93160*0.93210*0.93240*0.93130
03/07/2008 00:30:00*0.93210*0.93160*0.93220*0.93140
03/07/2008 00:35:00*0.93160*0.93150*0.93170*0.93120
03/07/2008 00:40:00*0.93150*0.93130*0.93150*0.93110
03/07/2008 00:45:00*0.93130*0.93140*0.93160*0.93130
03/07/2008 00:50:00*0.93140*0.93190*0.93230*0.93140
03/07/2008 00:55:00*0.93190*0.93200*0.93210*0.93140
03/07/2008 01:00:00*0.93200*0.93220*0.93240*0.93190
03/07/2008 01:05:00*0.93240*0.93235*0.93240*0.93220
03/07/2008 01:10:00*0.93235*0.93325*0.93355*0.93230
03/07/2008 01:15:00*0.93325*0.93290*0.93345*0.93245
03/07/2008 01:20:00*0.93290*0.93290*0.93305*0.93270
03/07/2008 01:25:00*0.93290*0.93225*0.93290*0.93215
03/07/2008 01:30:00*0.93225*0.93190*0.93225*0.93165
03/07/2008 01:35:00*0.93190*0.93225*0.93240*0.93180
03/07/2008 01:40:00*0.93225*0.93230*0.93240*0.93220
03/07/2008 01:45:00*0.93230*0.93300*0.93300*0.93230
03/07/2008 01:50:00*0.93300*0.93340*0.93430*0.93300
03/07/2008 01:55:00*0.93340*0.93235*0.93340*0.93235
03/07/2008 02:00:00*0.93235*0.93275*0.93280*0.93160
03/07/2008 02:05:00*0.93275*0.93253*0.93295*0.93215
03/07/2008 02:10:00*0.93253*0.93165*0.93255*0.93140
03/07/2008 02:15:00*0.93165*0.93101*0.93165*0.93071
03/07/2008 02:20:00*0.93101*0.93165*0.93195*0.93100
03/07/2008 02:25:00*0.93165*0.93160*0.93175*0.93133
03/07/2008 02:30:00*0.93160*0.93155*0.93185*0.93130
03/07/2008 02:35:00*0.93155*0.93201*0.93201*0.93144
03/07/2008 02:40:00*0.93201*0.93140*0.93225*0.93140
03/07/2008 02:45:00*0.93140*0.93154*0.93154*0.93120
03/07/2008 02:50:00*0.93154*0.93065*0.93160*0.93060
03/07/2008 02:55:00*0.93065*0.93105*0.93142*0.93002
03/07/2008 03:00:00*0.93105*0.93060*0.93130*0.93056
03/07/2008 03:05:00*0.93060*0.93095*0.93105*0.92995
03/07/2008 03:10:00*0.93095*0.93100*0.93120*0.93050
03/07/2008 03:15:00*0.93100*0.93020*0.93100*0.92985
03/07/2008 03:20:00*0.93020*0.92938*0.93020*0.92927
03/07/2008 03:25:00*0.92938*0.93036*0.93055*0.92936
03/07/2008 03:30:00*0.93036*0.93070*0.93080*0.93020
03/07/2008 03:35:00*0.93070*0.93020*0.93144*0.93020
03/07/2008 03:40:00*0.93020*0.92991*0.93040*0.92982
03/07/2008 03:45:00*0.92991*0.93040*0.93050*0.92950
03/07/2008 03:50:00*0.93040*0.93140*0.93142*0.93036
03/07/2008 03:55:00*0.93140*0.93135*0.93160*0.93105
03/07/2008 04:00:00*0.93135*0.93140*0.93146*0.93100
03/07/2008 04:05:00*0.93140*0.93230*0.93240*0.93140
03/07/2008 04:10:00*0.93230*0.93290*0.93330*0.93221
03/07/2008 04:15:00*0.93290*0.93193*0.93300*0.93192
03/07/2008 04:20:00*0.93193*0.93060*0.93193*0.93060
03/07/2008 04:25:00*0.93060*0.93180*0.93187*0.93021
03/07/2008 04:30:00*0.93180*0.93135*0.93182*0.93122
03/07/2008 04:35:00*0.93135*0.93210*0.93211*0.93130
03/07/2008 04:40:00*0.93210*0.93220*0.93241*0.93189
03/07/2008 04:45:00*0.93220*0.93214*0.93240*0.93180
03/07/2008 04:50:00*0.93214*0.93230*0.93257*0.93214
03/07/2008 04:55:00*0.93230*0.93199*0.93243*0.93195
03/07/2008 05:00:00*0.93199*0.93161*0.93200*0.93153
03/07/2008 05:05:00*0.93161*0.93070*0.93170*0.93062
03/07/2008 05:10:00*0.93070*0.93153*0.93153*0.93062
03/07/2008 05:15:00*0.93153*0.93104*0.93153*0.93104
03/07/2008 05:20:00*0.93104*0.93187*0.93205*0.93101
03/07/2008 05:25:00*0.93187*0.93161*0.93230*0.93161
03/07/2008 05:30:00*0.93161*0.93170*0.93230*0.93153
03/07/2008 05:35:00*0.93170*0.93288*0.93300*0.93170
03/07/2008 05:40:00*0.93288*0.93290*0.93330*0.93272
03/07/2008 05:45:00*0.93290*0.93360*0.93371*0.93285
03/07/2008 05:50:00*0.93360*0.93320*0.93360*0.93285
03/07/2008 05:55:00*0.93320*0.93290*0.93354*0.93267
03/07/2008 06:00:00*0.93290*0.93348*0.93348*0.93267
03/07/2008 06:05:00*0.93348*0.93330*0.93370*0.93330
03/07/2008 06:10:00*0.93330*0.93290*0.93330*0.93268
03/07/2008 06:15:00*0.93290*0.93293*0.93304*0.93265
03/07/2008 06:20:00*0.93293*0.93225*0.93295*0.93199
03/07/2008 06:25:00*0.93225*0.93233*0.93252*0.93220
03/07/2008 06:30:00*0.93233*0.93233*0.93240*0.93195
03/07/2008 06:35:00*0.93233*0.93265*0.93303*0.93233
03/07/2008 06:40:00*0.93265*0.93266*0.93271*0.93255
03/07/2008 06:45:00*0.93266*0.93247*0.93295*0.93221
03/07/2008 06:50:00*0.93247*0.93258*0.93300*0.93245
03/07/2008 06:55:00*0.93258*0.93260*0.93310*0.93258
03/07/2008 07:00:00*0.93260*0.93330*0.93380*0.93235
03/07/2008 07:05:00*0.93330*0.93340*0.93370*0.93330
03/07/2008 07:10:00*0.93340*0.93315*0.93360*0.93315
03/07/2008 07:15:00*0.93315*0.93450*0.93460*0.93300
03/07/2008 07:20:00*0.93450*0.93485*0.93490*0.93440
03/07/2008 07:25:00*0.93485*0.93610*0.93610*0.93450
03/07/2008 07:30:00*0.93610*0.93505*0.93610*0.93502
03/07/2008 07:35:00*0.93505*0.93492*0.93562*0.93470
03/07/2008 07:40:00*0.93492*0.93643*0.93653*0.93490
03/07/2008 07:45:00*0.93643*0.93675*0.93695*0.93625
03/07/2008 07:50:00*0.93675*0.93676*0.93692*0.93626
03/07/2008 07:55:00*0.93676*0.93605*0.93682*0.93604
03/07/2008 08:00:00*0.93605*0.93571*0.93627*0.93570
03/07/2008 08:05:00*0.93571*0.93560*0.93630*0.93545
03/07/2008 08:10:00*0.93560*0.93570*0.93595*0.93517
03/07/2008 08:15:00*0.93570*0.93470*0.93690*0.93410
03/07/2008 08:20:00*0.93470*0.93500*0.93560*0.93470
03/07/2008 08:25:00*0.93500*0.93515*0.93586*0.93430
03/07/2008 08:30:00*0.93515*0.93273*0.93725*0.93253
03/07/2008 08:35:00*0.93273*0.93390*0.93420*0.93273
03/07/2008 08:40:00*0.93390*0.93235*0.93390*0.93130
03/07/2008 08:45:00*0.93235*0.93220*0.93342*0.93152
03/07/2008 08:50:00*0.93220*0.93040*0.93245*0.93000
03/07/2008 08:55:00*0.93040*0.93160*0.93215*0.93040
03/07/2008 09:00:00*0.93160*0.93080*0.93160*0.93060
03/07/2008 09:05:00*0.93080*0.93125*0.93217*0.93060
03/07/2008 09:10:00*0.93125*0.93112*0.93180*0.93110
03/07/2008 09:15:00*0.93112*0.92870*0.93130*0.92860
03/07/2008 09:20:00*0.92870*0.93041*0.93076*0.92860
03/07/2008 09:25:00*0.93041*0.92925*0.93041*0.92912
03/07/2008 09:30:00*0.92925*0.92960*0.93000*0.92911
03/07/2008 09:35:00*0.92960*0.92996*0.93020*0.92905
03/07/2008 09:40:00*0.92996*0.92950*0.92996*0.92823
03/07/2008 09:45:00*0.92950*0.93010*0.93020*0.92918
03/07/2008 09:50:00*0.93010*0.93014*0.93085*0.92975
03/07/2008 09:55:00*0.93014*0.93065*0.93160*0.92980
03/07/2008 10:00:00*0.93065*0.93110*0.93120*0.93014
03/07/2008 10:05:00*0.93110*0.93053*0.93190*0.93024
03/07/2008 10:10:00*0.93053*0.93052*0.93070*0.93010
03/07/2008 10:15:00*0.93052*0.93142*0.93181*0.93022
03/07/2008 10:20:00*0.93142*0.93141*0.93250*0.93122
03/07/2008 10:25:00*0.93141*0.93150*0.93190*0.93090
03/07/2008 10:30:00*0.93150*0.93010*0.93170*0.93004
03/07/2008 10:35:00*0.93010*0.93000*0.93010*0.92881
03/07/2008 10:40:00*0.93000*0.93103*0.93130*0.92990
03/07/2008 10:45:00*0.93103*0.93046*0.93125*0.93021
03/07/2008 10:50:00*0.93046*0.93080*0.93095*0.93027
03/07/2008 10:55:00*0.93080*0.92995*0.93090*0.92987
03/07/2008 11:00:00*0.92995*0.92960*0.93010*0.92950
03/07/2008 11:05:00*0.92960*0.93000*0.93030*0.92950
03/07/2008 11:10:00*0.93000*0.92980*0.93020*0.92964
03/07/2008 11:15:00*0.92980*0.93003*0.93020*0.92964
03/07/2008 11:20:00*0.93003*0.92992*0.93020*0.92935
03/07/2008 11:25:00*0.92992*0.92950*0.92993*0.92872
03/07/2008 11:30:00*0.92950*0.92919*0.92995*0.92890
03/07/2008 11:35:00*0.92919*0.92835*0.92943*0.92811
03/07/2008 11:40:00*0.92835*0.92740*0.92840*0.92737
03/07/2008 11:45:00*0.92740*0.92775*0.92815*0.92737
03/07/2008 11:50:00*0.92775*0.92791*0.92810*0.92736
03/07/2008 11:55:00*0.92791*0.92797*0.92875*0.92757
03/07/2008 12:00:00*0.92797*0.92814*0.92860*0.92797
03/07/2008 12:05:00*0.92814*0.92835*0.92835*0.92770
03/07/2008 12:10:00*0.92835*0.92842*0.92904*0.92811
03/07/2008 12:15:00*0.92842*0.92881*0.92895*0.92812
03/07/2008 12:20:00*0.92881*0.92930*0.92941*0.92868
03/07/2008 12:25:00*0.92930*0.92855*0.92930*0.92845
03/07/2008 12:30:00*0.92855*0.92850*0.92880*0.92837
03/07/2008 12:35:00*0.92850*0.92859*0.92867*0.92850
03/07/2008 12:40:00*0.92859*0.92888*0.92888*0.92852
03/07/2008 12:45:00*0.92888*0.92958*0.92960*0.92878
03/07/2008 12:50:00*0.92958*0.93095*0.93100*0.92958
03/07/2008 12:55:00*0.93095*0.93090*0.93110*0.93077
03/07/2008 13:00:00*0.93090*0.93087*0.93111*0.93070
03/07/2008 13:05:00*0.93087*0.93088*0.93110*0.93080
03/07/2008 13:10:00*0.93088*0.93020*0.93095*0.93017
03/07/2008 13:15:00*0.93020*0.92946*0.93020*0.92910
03/07/2008 13:20:00*0.92946*0.92940*0.92955*0.92905
03/07/2008 13:25:00*0.92940*0.92921*0.92945*0.92895
03/07/2008 13:30:00*0.92921*0.92910*0.92925*0.92845
03/07/2008 13:35:00*0.92910*0.92895*0.92972*0.92885
03/07/2008 13:40:00*0.92895*0.92891*0.92902*0.92882
03/07/2008 13:45:00*0.92891*0.92902*0.92915*0.92881
03/07/2008 13:50:00*0.92902*0.92881*0.92902*0.92861
03/07/2008 13:55:00*0.92881*0.92890*0.92902*0.92875
03/07/2008 14:00:00*0.92890*0.92861*0.92900*0.92850
03/07/2008 14:05:00*0.92861*0.92872*0.92895*0.92840
03/07/2008 14:10:00*0.92872*0.92893*0.92913*0.92870
03/07/2008 14:15:00*0.92893*0.92815*0.92895*0.92809
03/07/2008 14:20:00*0.92815*0.92760*0.92815*0.92738
03/07/2008 14:25:00*0.92760*0.92765*0.92770*0.92750
03/07/2008 14:30:00*0.92765*0.92770*0.92780*0.92755
03/07/2008 14:35:00*0.92770*0.92630*0.92770*0.92595
03/07/2008 14:40:00*0.92630*0.92665*0.92687*0.92620
03/07/2008 14:45:00*0.92665*0.92662*0.92695*0.92635
03/07/2008 14:50:00*0.92662*0.92620*0.92662*0.92612
03/07/2008 14:55:00*0.92620*0.92660*0.92660*0.92595
03/07/2008 15:00:00*0.92660*0.92670*0.92710*0.92650
03/07/2008 15:05:00*0.92670*0.92695*0.92695*0.92670
03/07/2008 15:10:00*0.92695*0.92773*0.92780*0.92670
03/07/2008 15:15:00*0.92773*0.92790*0.92871*0.92703
03/07/2008 15:20:00*0.92790*0.92840*0.93074*0.92790
03/07/2008 15:25:00*0.92840*0.92802*0.92900*0.92800
03/07/2008 15:30:00*0.92802*0.92768*0.92813*0.92762
03/07/2008 15:35:00*0.92768*0.92835*0.92835*0.92735
03/07/2008 15:40:00*0.92835*0.92820*0.92855*0.92820
03/07/2008 15:45:00*0.92820*0.92784*0.92852*0.92765
03/07/2008 15:50:00*0.92784*0.92760*0.92805*0.92742
03/07/2008 15:55:00*0.92760*0.92750*0.92770*0.92742
03/07/2008 16:00:00*0.92760*0.92750*0.92770*0.92740
