03/05/2008 17:05:00*0.93515*0.93538*0.93647*0.93495
03/05/2008 17:10:00*0.93538*0.93555*0.93565*0.93538
03/05/2008 17:15:00*0.93555*0.93540*0.93565*0.93535
03/05/2008 17:20:00*0.93540*0.93515*0.93540*0.93505
03/05/2008 17:25:00*0.93515*0.93485*0.93525*0.93465
03/05/2008 17:30:00*0.93485*0.93541*0.93549*0.93475
03/05/2008 17:35:00*0.93541*0.93539*0.93545*0.93535
03/05/2008 17:40:00*0.93539*0.93529*0.93559*0.93529
03/05/2008 17:45:00*0.93529*0.93501*0.93545*0.93500
03/05/2008 17:50:00*0.93501*0.93440*0.93501*0.93415
03/05/2008 17:55:00*0.93440*0.93430*0.93440*0.93410
03/05/2008 18:00:00*0.93430*0.93471*0.93500*0.93430
03/05/2008 18:05:00*0.93471*0.93450*0.93500*0.93440
03/05/2008 18:10:00*0.93450*0.93445*0.93460*0.93445
03/05/2008 18:15:00*0.93445*0.93375*0.93450*0.93361
03/05/2008 18:20:00*0.93375*0.93395*0.93405*0.93365
03/05/2008 18:25:00*0.93395*0.93325*0.93405*0.93320
03/05/2008 18:30:00*0.93325*0.93345*0.93350*0.93325
03/05/2008 18:35:00*0.93345*0.93340*0.93345*0.93330
03/05/2008 18:40:00*0.93340*0.93320*0.93355*0.93310
03/05/2008 18:45:00*0.93320*0.93316*0.93340*0.93310
03/05/2008 18:50:00*0.93316*0.93415*0.93415*0.93315
03/05/2008 18:55:00*0.93415*0.93395*0.93425*0.93375
03/05/2008 19:00:00*0.93395*0.93390*0.93410*0.93370
03/05/2008 19:05:00*0.93390*0.93390*0.93410*0.93370
03/05/2008 19:10:00*0.93390*0.93390*0.93390*0.93370
03/05/2008 19:15:00*0.93390*0.93380*0.93400*0.93380
03/05/2008 19:20:00*0.93380*0.93380*0.93390*0.93370
03/05/2008 19:25:00*0.93380*0.93370*0.93400*0.93370
03/05/2008 19:30:00*0.93370*0.93400*0.93410*0.93360
03/05/2008 19:35:00*0.93400*0.93300*0.93400*0.93200
03/05/2008 19:40:00*0.93300*0.93320*0.93320*0.93270
03/05/2008 19:45:00*0.93320*0.93390*0.93410*0.93320
03/05/2008 19:50:00*0.93390*0.93400*0.93410*0.93380
03/05/2008 19:55:00*0.93400*0.93440*0.93450*0.93370
03/05/2008 20:00:00*0.93440*0.93420*0.93450*0.93400
03/05/2008 20:05:00*0.93475*0.93417*0.93495*0.93417
03/05/2008 20:10:00*0.93417*0.93315*0.93430*0.93315
03/05/2008 20:15:00*0.93315*0.93380*0.93380*0.93305
03/05/2008 20:20:00*0.93380*0.93385*0.93395*0.93370
03/05/2008 20:25:00*0.93385*0.93411*0.93440*0.93380
03/05/2008 20:30:00*0.93411*0.93390*0.93411*0.93370
03/05/2008 20:35:00*0.93390*0.93401*0.93411*0.93390
03/05/2008 20:40:00*0.93401*0.93361*0.93401*0.93356
03/05/2008 20:45:00*0.93361*0.93410*0.93420*0.93361
03/05/2008 20:50:00*0.93410*0.93400*0.93411*0.93371
03/05/2008 20:55:00*0.93400*0.93391*0.93420*0.93390
03/05/2008 21:00:00*0.93391*0.93411*0.93412*0.93389
03/05/2008 21:05:00*0.93411*0.93425*0.93425*0.93410
03/05/2008 21:10:00*0.93425*0.93461*0.93470*0.93421
03/05/2008 21:15:00*0.93461*0.93491*0.93491*0.93420
03/05/2008 21:20:00*0.93491*0.93511*0.93511*0.93472
03/05/2008 21:25:00*0.93511*0.93506*0.93541*0.93495
03/05/2008 21:30:00*0.93506*0.93490*0.93506*0.93490
03/05/2008 21:35:00*0.93490*0.93475*0.93510*0.93475
03/05/2008 21:40:00*0.93475*0.93480*0.93480*0.93460
03/05/2008 21:45:00*0.93480*0.93430*0.93480*0.93425
03/05/2008 21:50:00*0.93430*0.93470*0.93490*0.93430
03/05/2008 21:55:00*0.93470*0.93460*0.93470*0.93450
03/05/2008 22:00:00*0.93460*0.93440*0.93470*0.93435
03/05/2008 22:05:00*0.93440*0.93445*0.93460*0.93440
03/05/2008 22:10:00*0.93445*0.93410*0.93445*0.93410
03/05/2008 22:15:00*0.93410*0.93410*0.93415*0.93380
03/05/2008 22:20:00*0.93410*0.93410*0.93430*0.93410
03/05/2008 22:25:00*0.93410*0.93430*0.93440*0.93410
03/05/2008 22:30:00*0.93430*0.93430*0.93450*0.93430
03/05/2008 22:35:00*0.93430*0.93410*0.93440*0.93405
03/05/2008 22:40:00*0.93410*0.93400*0.93420*0.93384
03/05/2008 22:45:00*0.93400*0.93385*0.93410*0.93360
03/05/2008 22:50:00*0.93385*0.93410*0.93410*0.93380
03/05/2008 22:55:00*0.93410*0.93420*0.93478*0.93385
03/05/2008 23:00:00*0.93420*0.93420*0.93430*0.93390
03/05/2008 23:05:00*0.93420*0.93430*0.93440*0.93410
03/05/2008 23:10:00*0.93430*0.93405*0.93430*0.93400
03/05/2008 23:15:00*0.93405*0.93415*0.93415*0.93400
03/05/2008 23:20:00*0.93415*0.93435*0.93445*0.93415
03/05/2008 23:25:00*0.93435*0.93430*0.93455*0.93420
03/05/2008 23:30:00*0.93430*0.93480*0.93490*0.93430
03/05/2008 23:35:00*0.93480*0.93470*0.93490*0.93460
03/05/2008 23:40:00*0.93470*0.93520*0.93530*0.93470
03/05/2008 23:45:00*0.93470*0.93520*0.93530*0.93470
03/05/2008 23:50:00*0.93520*0.93500*0.93520*0.93468
03/05/2008 23:55:00*0.93500*0.93500*0.93500*0.93490
03/06/2008 00:00:00*0.93500*0.93545*0.93555*0.93497
03/06/2008 00:05:00*0.93545*0.93525*0.93565*0.93515
03/06/2008 00:10:00*0.93525*0.93515*0.93525*0.93505
03/06/2008 00:15:00*0.93515*0.93515*0.93525*0.93505
03/06/2008 00:20:00*0.93515*0.93505*0.93535*0.93505
03/06/2008 00:25:00*0.93505*0.93515*0.93525*0.93485
03/06/2008 00:30:00*0.93515*0.93515*0.93525*0.93510
03/06/2008 00:35:00*0.93515*0.93470*0.93525*0.93470
03/06/2008 00:40:00*0.93470*0.93475*0.93500*0.93462
03/06/2008 00:45:00*0.93475*0.93435*0.93485*0.93425
03/06/2008 00:50:00*0.93435*0.93460*0.93470*0.93435
03/06/2008 00:55:00*0.93460*0.93445*0.93470*0.93440
03/06/2008 01:00:00*0.93445*0.93422*0.93445*0.93405
03/06/2008 01:05:00*0.93440*0.93420*0.93440*0.93400
03/06/2008 01:10:00*0.93420*0.93450*0.93450*0.93420
03/06/2008 01:15:00*0.93450*0.93450*0.93460*0.93430
03/06/2008 01:20:00*0.93450*0.93460*0.93470*0.93450
03/06/2008 01:25:00*0.93460*0.93460*0.93470*0.93450
03/06/2008 01:30:00*0.93460*0.93470*0.93470*0.93460
03/06/2008 01:35:00*0.93470*0.93480*0.93500*0.93460
03/06/2008 01:40:00*0.93480*0.93480*0.93500*0.93470
03/06/2008 01:45:00*0.93480*0.93420*0.93480*0.93400
03/06/2008 01:50:00*0.93420*0.93420*0.93440*0.93410
03/06/2008 01:55:00*0.93420*0.93420*0.93430*0.93410
03/06/2008 02:00:00*0.93420*0.93360*0.93430*0.93340
03/06/2008 02:05:00*0.93366*0.93330*0.93368*0.93312
03/06/2008 02:10:00*0.93330*0.93392*0.93400*0.93330
03/06/2008 02:15:00*0.93392*0.93365*0.93400*0.93359
03/06/2008 02:20:00*0.93365*0.93412*0.93425*0.93341
03/06/2008 02:25:00*0.93412*0.93422*0.93432*0.93392
03/06/2008 02:30:00*0.93422*0.93452*0.93490*0.93412
03/06/2008 02:35:00*0.93452*0.93412*0.93460*0.93412
03/06/2008 02:40:00*0.93412*0.93450*0.93450*0.93380
03/06/2008 02:45:00*0.93450*0.93445*0.93470*0.93445
03/06/2008 02:50:00*0.93445*0.93403*0.93450*0.93395
03/06/2008 02:55:00*0.93403*0.93410*0.93415*0.93380
03/06/2008 03:00:00*0.93410*0.93470*0.93475*0.93375
03/06/2008 03:05:00*0.93470*0.93500*0.93510*0.93435
03/06/2008 03:10:00*0.93500*0.93520*0.93520*0.93486
03/06/2008 03:15:00*0.93520*0.93485*0.93543*0.93471
03/06/2008 03:20:00*0.93485*0.93460*0.93510*0.93455
03/06/2008 03:25:00*0.93460*0.93480*0.93510*0.93455
03/06/2008 03:30:00*0.93480*0.93525*0.93541*0.93480
03/06/2008 03:35:00*0.93525*0.93553*0.93580*0.93501
03/06/2008 03:40:00*0.93553*0.93671*0.93680*0.93550
03/06/2008 03:45:00*0.93671*0.93600*0.93671*0.93571
03/06/2008 03:50:00*0.93600*0.93626*0.93660*0.93600
03/06/2008 03:55:00*0.93626*0.93630*0.93650*0.93610
03/06/2008 04:00:00*0.93630*0.93653*0.93662*0.93620
03/06/2008 04:05:00*0.93653*0.93620*0.93660*0.93620
03/06/2008 04:10:00*0.93620*0.93600*0.93621*0.93590
03/06/2008 04:15:00*0.93600*0.93610*0.93615*0.93577
03/06/2008 04:20:00*0.93610*0.93610*0.93620*0.93605
03/06/2008 04:25:00*0.93610*0.93575*0.93630*0.93571
03/06/2008 04:30:00*0.93575*0.93600*0.93610*0.93570
03/06/2008 04:35:00*0.93600*0.93603*0.93615*0.93590
03/06/2008 04:40:00*0.93603*0.93603*0.93610*0.93581
03/06/2008 04:45:00*0.93603*0.93560*0.93640*0.93550
03/06/2008 04:50:00*0.93560*0.93510*0.93560*0.93500
03/06/2008 04:55:00*0.93510*0.93490*0.93510*0.93470
03/06/2008 05:00:00*0.93490*0.93440*0.93490*0.93400
03/06/2008 05:05:00*0.93440*0.93420*0.93445*0.93363
03/06/2008 05:10:00*0.93420*0.93492*0.93492*0.93360
03/06/2008 05:15:00*0.93492*0.93601*0.93640*0.93492
03/06/2008 05:20:00*0.93601*0.93580*0.93601*0.93570
03/06/2008 05:25:00*0.93580*0.93510*0.93580*0.93510
03/06/2008 05:30:00*0.93510*0.93461*0.93510*0.93460
03/06/2008 05:35:00*0.93461*0.93450*0.93461*0.93407
03/06/2008 05:40:00*0.93450*0.93523*0.93608*0.93430
03/06/2008 05:45:00*0.93523*0.93464*0.93533*0.93464
03/06/2008 05:50:00*0.93464*0.93465*0.93475*0.93440
03/06/2008 05:55:00*0.93465*0.93454*0.93466*0.93438
03/06/2008 06:00:00*0.93454*0.93486*0.93486*0.93430
03/06/2008 06:05:00*0.93486*0.93425*0.93486*0.93404
03/06/2008 06:10:00*0.93425*0.93485*0.93495*0.93390
03/06/2008 06:15:00*0.93485*0.93466*0.93491*0.93461
03/06/2008 06:20:00*0.93466*0.93495*0.93513*0.93462
03/06/2008 06:25:00*0.93495*0.93462*0.93495*0.93456
03/06/2008 06:30:00*0.93462*0.93517*0.93517*0.93460
03/06/2008 06:35:00*0.93517*0.93553*0.93560*0.93513
03/06/2008 06:40:00*0.93553*0.93570*0.93573*0.93543
03/06/2008 06:45:00*0.93570*0.93556*0.93571*0.93533
03/06/2008 06:50:00*0.93556*0.93510*0.93556*0.93475
03/06/2008 06:55:00*0.93510*0.93500*0.93522*0.93490
03/06/2008 07:00:00*0.93500*0.93537*0.93546*0.93487
03/06/2008 07:05:00*0.93537*0.93614*0.93620*0.93532
03/06/2008 07:10:00*0.93614*0.93660*0.93672*0.93576
03/06/2008 07:15:00*0.93660*0.93672*0.93695*0.93640
03/06/2008 07:20:00*0.93672*0.93779*0.93800*0.93660
03/06/2008 07:25:00*0.93779*0.93700*0.93780*0.93700
03/06/2008 07:30:00*0.93700*0.93740*0.93751*0.93690
03/06/2008 07:35:00*0.93740*0.93680*0.93750*0.93674
03/06/2008 07:40:00*0.93680*0.93770*0.93790*0.93660
03/06/2008 07:45:00*0.93770*0.93764*0.93790*0.93730
03/06/2008 07:50:00*0.93764*0.93794*0.93810*0.93726
03/06/2008 07:55:00*0.93794*0.93810*0.93830*0.93784
03/06/2008 08:00:00*0.93810*0.93772*0.93810*0.93720
03/06/2008 08:05:00*0.93810*0.93770*0.93810*0.93720
03/06/2008 08:10:00*0.93770*0.93740*0.93790*0.93740
03/06/2008 08:15:00*0.93740*0.93680*0.93740*0.93660
03/06/2008 08:20:00*0.93680*0.93590*0.93680*0.93560
03/06/2008 08:25:00*0.93590*0.93480*0.93610*0.93430
03/06/2008 08:30:00*0.93480*0.93460*0.93540*0.93430
03/06/2008 08:35:00*0.93460*0.93370*0.93480*0.93350
03/06/2008 08:40:00*0.93370*0.93450*0.93510*0.93360
03/06/2008 08:45:00*0.93450*0.93430*0.93510*0.93370
03/06/2008 08:50:00*0.93430*0.93420*0.93470*0.93380
03/06/2008 08:55:00*0.93420*0.93490*0.93520*0.93420
03/06/2008 09:00:00*0.93490*0.93660*0.93680*0.93490
03/06/2008 09:05:00*0.93492*0.93580*0.93585*0.93492
03/06/2008 09:10:00*0.93580*0.93585*0.93613*0.93521
03/06/2008 09:15:00*0.93585*0.93575*0.93665*0.93561
03/06/2008 09:20:00*0.93575*0.93535*0.93585*0.93532
03/06/2008 09:25:00*0.93535*0.93555*0.93580*0.93444
03/06/2008 09:30:00*0.93555*0.93562*0.93593*0.93520
03/06/2008 09:35:00*0.93562*0.93553*0.93595*0.93542
03/06/2008 09:40:00*0.93553*0.93550*0.93576*0.93522
03/06/2008 09:45:00*0.93550*0.93475*0.93553*0.93450
03/06/2008 09:50:00*0.93475*0.93370*0.93483*0.93370
03/06/2008 09:55:00*0.93370*0.93310*0.93380*0.93300
03/06/2008 10:00:00*0.93310*0.93231*0.93350*0.93194
03/06/2008 10:05:00*0.93231*0.93160*0.93280*0.93142
03/06/2008 10:10:00*0.93160*0.93234*0.93234*0.93100
03/06/2008 10:15:00*0.93234*0.93170*0.93260*0.93150
03/06/2008 10:20:00*0.93170*0.93332*0.93342*0.93160
03/06/2008 10:25:00*0.93332*0.93260*0.93343*0.93250
03/06/2008 10:30:00*0.93260*0.93313*0.93330*0.93220
03/06/2008 10:35:00*0.93313*0.93260*0.93322*0.93240
03/06/2008 10:40:00*0.93260*0.93240*0.93288*0.93217
03/06/2008 10:45:00*0.93240*0.93260*0.93285*0.93202
03/06/2008 10:50:00*0.93260*0.93170*0.93265*0.93110
03/06/2008 10:55:00*0.93170*0.93145*0.93235*0.93142
03/06/2008 11:00:00*0.93145*0.93165*0.93204*0.93145
03/06/2008 11:05:00*0.93165*0.93140*0.93170*0.93115
03/06/2008 11:10:00*0.93140*0.93075*0.93152*0.93050
03/06/2008 11:15:00*0.93075*0.93062*0.93090*0.93013
03/06/2008 11:20:00*0.93062*0.93147*0.93180*0.93050
03/06/2008 11:25:00*0.93147*0.93170*0.93240*0.93095
03/06/2008 11:30:00*0.93170*0.93230*0.93240*0.93170
03/06/2008 11:35:00*0.93230*0.93204*0.93230*0.93110
03/06/2008 11:40:00*0.93204*0.93209*0.93210*0.93186
03/06/2008 11:45:00*0.93209*0.93194*0.93209*0.93192
03/06/2008 11:50:00*0.93194*0.93165*0.93204*0.93119
03/06/2008 11:55:00*0.93165*0.93147*0.93205*0.93135
03/06/2008 12:00:00*0.93147*0.93105*0.93170*0.93095
03/06/2008 12:05:00*0.93140*0.93100*0.93170*0.93090
03/06/2008 12:10:00*0.93100*0.93080*0.93120*0.93060
03/06/2008 12:15:00*0.93080*0.93020*0.93090*0.92990
03/06/2008 12:20:00*0.93020*0.92940*0.93040*0.92910
03/06/2008 12:25:00*0.92940*0.92990*0.93020*0.92900
03/06/2008 12:30:00*0.92990*0.93080*0.93100*0.92980
03/06/2008 12:35:00*0.93080*0.93060*0.93100*0.93040
03/06/2008 12:40:00*0.93060*0.93100*0.93100*0.93040
03/06/2008 12:45:00*0.93100*0.93150*0.93150*0.93090
03/06/2008 12:50:00*0.93150*0.93120*0.93150*0.93110
03/06/2008 12:55:00*0.93120*0.93110*0.93120*0.93100
03/06/2008 13:00:00*0.93110*0.93110*0.93120*0.93100
03/06/2008 13:05:00*0.93115*0.93136*0.93150*0.93105
03/06/2008 13:10:00*0.93136*0.93131*0.93141*0.93106
03/06/2008 13:15:00*0.93131*0.93156*0.93166*0.93068
03/06/2008 13:20:00*0.93156*0.93112*0.93161*0.93107
03/06/2008 13:25:00*0.93112*0.93089*0.93112*0.93071
03/06/2008 13:30:00*0.93089*0.93059*0.93099*0.93018
03/06/2008 13:35:00*0.93059*0.92972*0.93078*0.92963
03/06/2008 13:40:00*0.92972*0.92987*0.93025*0.92971
03/06/2008 13:45:00*0.92987*0.92867*0.92992*0.92788
03/06/2008 13:50:00*0.92867*0.92873*0.92895*0.92833
03/06/2008 13:55:00*0.92873*0.92782*0.92876*0.92782
03/06/2008 14:00:00*0.92782*0.92714*0.92795*0.92678
03/06/2008 14:05:00*0.92714*0.92611*0.92741*0.92600
03/06/2008 14:10:00*0.92611*0.92757*0.92757*0.92540
03/06/2008 14:15:00*0.92757*0.92756*0.92787*0.92739
03/06/2008 14:20:00*0.92756*0.92703*0.92759*0.92686
03/06/2008 14:25:00*0.92703*0.92625*0.92717*0.92608
03/06/2008 14:30:00*0.92625*0.92593*0.92646*0.92555
03/06/2008 14:35:00*0.92593*0.92610*0.92620*0.92565
03/06/2008 14:40:00*0.92610*0.92655*0.92655*0.92570
03/06/2008 14:45:00*0.92655*0.92750*0.92760*0.92640
03/06/2008 14:50:00*0.92750*0.92672*0.92750*0.92670
03/06/2008 14:55:00*0.92672*0.92715*0.92715*0.92635
03/06/2008 15:00:00*0.92715*0.92590*0.92715*0.92556
03/06/2008 15:05:00*0.92590*0.92510*0.92595*0.92510
03/06/2008 15:10:00*0.92510*0.92475*0.92550*0.92462
03/06/2008 15:15:00*0.92475*0.92626*0.92626*0.92451
03/06/2008 15:20:00*0.92626*0.92607*0.92626*0.92571
03/06/2008 15:25:00*0.92607*0.92600*0.92627*0.92490
03/06/2008 15:30:00*0.92600*0.92537*0.92600*0.92522
03/06/2008 15:35:00*0.92537*0.92485*0.92545*0.92475
03/06/2008 15:40:00*0.92485*0.92560*0.92565*0.92465
03/06/2008 15:45:00*0.92560*0.92565*0.92575*0.92530
03/06/2008 15:50:00*0.92565*0.92526*0.92615*0.92512
03/06/2008 15:55:00*0.92526*0.92511*0.92532*0.92480
03/06/2008 16:00:00*0.92511*0.92530*0.92560*0.92501
