03/04/2008 17:05:00*0.92635*0.92690*0.92690*0.92605
03/04/2008 17:10:00*0.92690*0.92600*0.92690*0.92595
03/04/2008 17:15:00*0.92600*0.92575*0.92600*0.92545
03/04/2008 17:20:00*0.92575*0.92540*0.92585*0.92540
03/04/2008 17:25:00*0.92540*0.92455*0.92540*0.92400
03/04/2008 17:30:00*0.92455*0.92531*0.92555*0.92445
03/04/2008 17:35:00*0.92531*0.92540*0.92550*0.92530
03/04/2008 17:40:00*0.92540*0.92356*0.92540*0.92340
03/04/2008 17:45:00*0.92356*0.92465*0.92465*0.92340
03/04/2008 17:50:00*0.92465*0.92480*0.92501*0.92465
03/04/2008 17:55:00*0.92480*0.92510*0.92522*0.92480
03/04/2008 18:00:00*0.92510*0.92562*0.92562*0.92509
03/04/2008 18:05:00*0.92562*0.92625*0.92650*0.92562
03/04/2008 18:10:00*0.92625*0.92565*0.92630*0.92510
03/04/2008 18:15:00*0.92565*0.92565*0.92565*0.92520
03/04/2008 18:20:00*0.92565*0.92605*0.92645*0.92560
03/04/2008 18:25:00*0.92605*0.92640*0.92650*0.92605
03/04/2008 18:30:00*0.92640*0.92640*0.92720*0.92629
03/04/2008 18:35:00*0.92640*0.92695*0.92700*0.92640
03/04/2008 18:40:00*0.92695*0.92650*0.92695*0.92650
03/04/2008 18:45:00*0.92650*0.92652*0.92685*0.92645
03/04/2008 18:50:00*0.92652*0.92631*0.92660*0.92630
03/04/2008 18:55:00*0.92631*0.92640*0.92640*0.92620
03/04/2008 19:00:00*0.92640*0.92660*0.92660*0.92632
03/04/2008 19:05:00*0.92640*0.92660*0.92660*0.92630
03/04/2008 19:10:00*0.92660*0.92660*0.92680*0.92640
03/04/2008 19:15:00*0.92660*0.92670*0.92680*0.92640
03/04/2008 19:20:00*0.92670*0.92740*0.92740*0.92660
03/04/2008 19:25:00*0.92740*0.92700*0.92750*0.92700
03/04/2008 19:30:00*0.92700*0.92620*0.92720*0.92610
03/04/2008 19:35:00*0.92620*0.92530*0.92800*0.92520
03/04/2008 19:40:00*0.92530*0.92570*0.92590*0.92510
03/04/2008 19:45:00*0.92570*0.92520*0.92620*0.92510
03/04/2008 19:50:00*0.92520*0.92530*0.92570*0.92470
03/04/2008 19:55:00*0.92530*0.92470*0.92540*0.92450
03/04/2008 20:00:00*0.92470*0.92550*0.92570*0.92460
03/04/2008 20:05:00*0.92555*0.92555*0.92565*0.92490
03/04/2008 20:10:00*0.92555*0.92580*0.92660*0.92555
03/04/2008 20:15:00*0.92580*0.92570*0.92600*0.92555
03/04/2008 20:20:00*0.92570*0.92570*0.92570*0.92548
03/04/2008 20:25:00*0.92570*0.92640*0.92650*0.92570
03/04/2008 20:30:00*0.92640*0.92710*0.92740*0.92600
03/04/2008 20:35:00*0.92710*0.92696*0.92730*0.92696
03/04/2008 20:40:00*0.92696*0.92692*0.92710*0.92670
03/04/2008 20:45:00*0.92692*0.92715*0.92740*0.92690
03/04/2008 20:50:00*0.92715*0.92720*0.92730*0.92710
03/04/2008 20:55:00*0.92720*0.92660*0.92720*0.92660
03/04/2008 21:00:00*0.92660*0.92645*0.92670*0.92620
03/04/2008 21:05:00*0.92645*0.92653*0.92661*0.92610
03/04/2008 21:10:00*0.92653*0.92650*0.92670*0.92650
03/04/2008 21:15:00*0.92650*0.92640*0.92660*0.92626
03/04/2008 21:20:00*0.92640*0.92695*0.92695*0.92635
03/04/2008 21:25:00*0.92695*0.92685*0.92695*0.92685
03/04/2008 21:30:00*0.92685*0.92695*0.92705*0.92670
03/04/2008 21:35:00*0.92695*0.92690*0.92700*0.92680
03/04/2008 21:40:00*0.92690*0.92670*0.92690*0.92660
03/04/2008 21:45:00*0.92670*0.92675*0.92680*0.92661
03/04/2008 21:50:00*0.92675*0.92695*0.92695*0.92675
03/04/2008 21:55:00*0.92695*0.92715*0.92725*0.92685
03/04/2008 22:00:00*0.92715*0.92760*0.92765*0.92715
03/04/2008 22:05:00*0.92760*0.92770*0.92790*0.92750
03/04/2008 22:10:00*0.92770*0.92700*0.92770*0.92700
03/04/2008 22:15:00*0.92700*0.92695*0.92720*0.92695
03/04/2008 22:20:00*0.92695*0.92685*0.92695*0.92680
03/04/2008 22:25:00*0.92685*0.92695*0.92705*0.92685
03/04/2008 22:30:00*0.92695*0.92725*0.92725*0.92695
03/04/2008 22:35:00*0.92725*0.92701*0.92745*0.92700
03/04/2008 22:40:00*0.92701*0.92680*0.92701*0.92675
03/04/2008 22:45:00*0.92680*0.92660*0.92680*0.92639
03/04/2008 22:50:00*0.92660*0.92600*0.92675*0.92600
03/04/2008 22:55:00*0.92600*0.92640*0.92640*0.92600
03/04/2008 23:00:00*0.92640*0.92670*0.92680*0.92640
03/04/2008 23:05:00*0.92670*0.92605*0.92670*0.92605
03/04/2008 23:10:00*0.92605*0.92550*0.92615*0.92530
03/04/2008 23:15:00*0.92550*0.92557*0.92565*0.92550
03/04/2008 23:20:00*0.92557*0.92545*0.92575*0.92455
03/04/2008 23:25:00*0.92545*0.92535*0.92590*0.92525
03/04/2008 23:30:00*0.92535*0.92525*0.92551*0.92525
03/04/2008 23:35:00*0.92525*0.92556*0.92565*0.92480
03/04/2008 23:40:00*0.92556*0.92560*0.92604*0.92556
03/04/2008 23:45:00*0.92560*0.92490*0.92560*0.92470
03/04/2008 23:50:00*0.92490*0.92520*0.92540*0.92470
03/04/2008 23:55:00*0.92520*0.92520*0.92520*0.92500
03/05/2008 00:00:00*0.92520*0.92550*0.92565*0.92520
03/05/2008 00:05:00*0.92550*0.92535*0.92555*0.92535
03/05/2008 00:10:00*0.92535*0.92535*0.92535*0.92510
03/05/2008 00:15:00*0.92535*0.92585*0.92595*0.92535
03/05/2008 00:20:00*0.92585*0.92615*0.92625*0.92585
03/05/2008 00:25:00*0.92615*0.92660*0.92665*0.92615
03/05/2008 00:30:00*0.92660*0.92635*0.92660*0.92625
03/05/2008 00:35:00*0.92635*0.92615*0.92640*0.92615
03/05/2008 00:40:00*0.92615*0.92615*0.92625*0.92600
03/05/2008 00:45:00*0.92615*0.92570*0.92615*0.92560
03/05/2008 00:50:00*0.92570*0.92562*0.92572*0.92513
03/05/2008 00:55:00*0.92562*0.92550*0.92572*0.92540
03/05/2008 01:00:00*0.92550*0.92540*0.92570*0.92515
03/05/2008 01:05:00*0.92540*0.92470*0.92550*0.92450
03/05/2008 01:10:00*0.92470*0.92475*0.92480*0.92450
03/05/2008 01:15:00*0.92475*0.92515*0.92530*0.92475
03/05/2008 01:20:00*0.92515*0.92565*0.92575*0.92515
03/05/2008 01:25:00*0.92565*0.92590*0.92615*0.92565
03/05/2008 01:30:00*0.92590*0.92610*0.92625*0.92590
03/05/2008 01:35:00*0.92610*0.92600*0.92615*0.92580
03/05/2008 01:40:00*0.92600*0.92600*0.92640*0.92600
03/05/2008 01:45:00*0.92600*0.92640*0.92650*0.92600
03/05/2008 01:50:00*0.92640*0.92690*0.92700*0.92640
03/05/2008 01:55:00*0.92690*0.92611*0.92730*0.92611
03/05/2008 02:00:00*0.92611*0.92600*0.92630*0.92597
03/05/2008 02:05:00*0.92600*0.92620*0.92620*0.92565
03/05/2008 02:10:00*0.92620*0.92610*0.92655*0.92581
03/05/2008 02:15:00*0.92610*0.92530*0.92610*0.92530
03/05/2008 02:20:00*0.92530*0.92445*0.92550*0.92445
03/05/2008 02:25:00*0.92445*0.92537*0.92560*0.92445
03/05/2008 02:30:00*0.92537*0.92522*0.92550*0.92480
03/05/2008 02:35:00*0.92522*0.92520*0.92540*0.92515
03/05/2008 02:40:00*0.92520*0.92490*0.92520*0.92490
03/05/2008 02:45:00*0.92490*0.92430*0.92510*0.92420
03/05/2008 02:50:00*0.92430*0.92524*0.92529*0.92430
03/05/2008 02:55:00*0.92524*0.92555*0.92595*0.92520
03/05/2008 03:00:00*0.92555*0.92520*0.92560*0.92480
03/05/2008 03:05:00*0.92520*0.92352*0.92520*0.92350
03/05/2008 03:10:00*0.92352*0.92380*0.92420*0.92350
03/05/2008 03:15:00*0.92380*0.92360*0.92390*0.92300
03/05/2008 03:20:00*0.92360*0.92420*0.92430*0.92347
03/05/2008 03:25:00*0.92420*0.92461*0.92550*0.92418
03/05/2008 03:30:00*0.92461*0.92491*0.92500*0.92436
03/05/2008 03:35:00*0.92491*0.92410*0.92500*0.92405
03/05/2008 03:40:00*0.92410*0.92391*0.92412*0.92370
03/05/2008 03:45:00*0.92391*0.92396*0.92430*0.92350
03/05/2008 03:50:00*0.92396*0.92410*0.92450*0.92395
03/05/2008 03:55:00*0.92410*0.92510*0.92520*0.92402
03/05/2008 04:00:00*0.92510*0.92470*0.92511*0.92470
03/05/2008 04:05:00*0.92470*0.92440*0.92470*0.92430
03/05/2008 04:10:00*0.92440*0.92420*0.92460*0.92404
03/05/2008 04:15:00*0.92420*0.92410*0.92445*0.92395
03/05/2008 04:20:00*0.92410*0.92371*0.92425*0.92370
03/05/2008 04:25:00*0.92371*0.92420*0.92435*0.92363
03/05/2008 04:30:00*0.92420*0.92430*0.92445*0.92400
03/05/2008 04:35:00*0.92430*0.92430*0.92480*0.92405
03/05/2008 04:40:00*0.92430*0.92465*0.92485*0.92430
03/05/2008 04:45:00*0.92465*0.92380*0.92485*0.92360
03/05/2008 04:50:00*0.92380*0.92310*0.92400*0.92280
03/05/2008 04:55:00*0.92310*0.92320*0.92350*0.92280
03/05/2008 05:00:00*0.92320*0.92320*0.92350*0.92300
03/05/2008 05:05:00*0.92320*0.92302*0.92335*0.92280
03/05/2008 05:10:00*0.92302*0.92340*0.92353*0.92300
03/05/2008 05:15:00*0.92340*0.92350*0.92390*0.92330
03/05/2008 05:20:00*0.92350*0.92405*0.92425*0.92350
03/05/2008 05:25:00*0.92405*0.92410*0.92430*0.92385
03/05/2008 05:30:00*0.92410*0.92400*0.92410*0.92378
03/05/2008 05:35:00*0.92400*0.92400*0.92410*0.92390
03/05/2008 05:40:00*0.92400*0.92390*0.92410*0.92390
03/05/2008 05:45:00*0.92390*0.92390*0.92405*0.92385
03/05/2008 05:50:00*0.92390*0.92400*0.92400*0.92390
03/05/2008 05:55:00*0.92400*0.92430*0.92430*0.92400
03/05/2008 06:00:00*0.92430*0.92420*0.92430*0.92410
03/05/2008 06:05:00*0.92420*0.92393*0.92420*0.92390
03/05/2008 06:10:00*0.92393*0.92400*0.92410*0.92390
03/05/2008 06:15:00*0.92400*0.92425*0.92435*0.92400
03/05/2008 06:20:00*0.92425*0.92425*0.92435*0.92415
03/05/2008 06:25:00*0.92425*0.92440*0.92450*0.92420
03/05/2008 06:30:00*0.92440*0.92410*0.92440*0.92395
03/05/2008 06:35:00*0.92410*0.92405*0.92425*0.92400
03/05/2008 06:40:00*0.92405*0.92395*0.92415*0.92390
03/05/2008 06:45:00*0.92395*0.92425*0.92435*0.92395
03/05/2008 06:50:00*0.92425*0.92441*0.92460*0.92425
03/05/2008 06:55:00*0.92441*0.92455*0.92490*0.92417
03/05/2008 07:00:00*0.92455*0.92450*0.92470*0.92432
03/05/2008 07:05:00*0.92450*0.92415*0.92470*0.92395
03/05/2008 07:10:00*0.92415*0.92411*0.92425*0.92390
03/05/2008 07:15:00*0.92411*0.92410*0.92455*0.92400
03/05/2008 07:20:00*0.92410*0.92462*0.92470*0.92410
03/05/2008 07:25:00*0.92462*0.92550*0.92560*0.92461
03/05/2008 07:30:00*0.92550*0.92500*0.92580*0.92490
03/05/2008 07:35:00*0.92500*0.92520*0.92540*0.92490
03/05/2008 07:40:00*0.92520*0.92550*0.92550*0.92495
03/05/2008 07:45:00*0.92550*0.92590*0.92630*0.92550
03/05/2008 07:50:00*0.92590*0.92583*0.92630*0.92570
03/05/2008 07:55:00*0.92583*0.92595*0.92640*0.92580
03/05/2008 08:00:00*0.92595*0.92605*0.92630*0.92585
03/05/2008 08:05:00*0.92605*0.92595*0.92630*0.92570
03/05/2008 08:10:00*0.92595*0.92635*0.92635*0.92585
03/05/2008 08:15:00*0.92635*0.92510*0.92640*0.92495
03/05/2008 08:20:00*0.92510*0.92550*0.92570*0.92475
03/05/2008 08:25:00*0.92550*0.92570*0.92620*0.92537
03/05/2008 08:30:00*0.92570*0.92610*0.92620*0.92515
03/05/2008 08:35:00*0.92610*0.92710*0.92750*0.92595
03/05/2008 08:40:00*0.92710*0.92710*0.92750*0.92670
03/05/2008 08:45:00*0.92710*0.92675*0.92720*0.92668
03/05/2008 08:50:00*0.92675*0.92650*0.92692*0.92640
03/05/2008 08:55:00*0.92650*0.92720*0.92780*0.92650
03/05/2008 09:00:00*0.92720*0.92690*0.92745*0.92670
03/05/2008 09:05:00*0.92690*0.92750*0.92805*0.92690
03/05/2008 09:10:00*0.92750*0.92765*0.92780*0.92740
03/05/2008 09:15:00*0.92765*0.92780*0.92830*0.92750
03/05/2008 09:20:00*0.92780*0.92780*0.92810*0.92760
03/05/2008 09:25:00*0.92780*0.92790*0.92790*0.92730
03/05/2008 09:30:00*0.92790*0.92760*0.92800*0.92740
03/05/2008 09:35:00*0.92760*0.92700*0.92760*0.92700
03/05/2008 09:40:00*0.92700*0.92692*0.92740*0.92651
03/05/2008 09:45:00*0.92692*0.92743*0.92750*0.92690
03/05/2008 09:50:00*0.92743*0.92750*0.92770*0.92720
03/05/2008 09:55:00*0.92750*0.92780*0.92810*0.92720
03/05/2008 10:00:00*0.92780*0.92820*0.92899*0.92750
03/05/2008 10:05:00*0.92820*0.92770*0.92835*0.92740
03/05/2008 10:10:00*0.92770*0.92840*0.92850*0.92770
03/05/2008 10:15:00*0.92840*0.92798*0.92860*0.92779
03/05/2008 10:20:00*0.92798*0.92790*0.92810*0.92743
03/05/2008 10:25:00*0.92790*0.92820*0.92830*0.92763
03/05/2008 10:30:00*0.92820*0.92795*0.92880*0.92792
03/05/2008 10:35:00*0.92795*0.92885*0.92885*0.92790
03/05/2008 10:40:00*0.92885*0.93135*0.93212*0.92840
03/05/2008 10:45:00*0.93135*0.93225*0.93225*0.93061
03/05/2008 10:50:00*0.93225*0.93082*0.93270*0.93080
03/05/2008 10:55:00*0.93082*0.93235*0.93245*0.93070
03/05/2008 11:00:00*0.93235*0.93130*0.93240*0.93090
03/05/2008 11:05:00*0.93130*0.93140*0.93210*0.93124
03/05/2008 11:10:00*0.93140*0.93200*0.93250*0.93140
03/05/2008 11:15:00*0.93200*0.93240*0.93310*0.93190
03/05/2008 11:20:00*0.93240*0.93230*0.93340*0.93215
03/05/2008 11:25:00*0.93230*0.93270*0.93280*0.93180
03/05/2008 11:30:00*0.93270*0.93213*0.93280*0.93193
03/05/2008 11:35:00*0.93213*0.93223*0.93263*0.93205
03/05/2008 11:40:00*0.93223*0.93220*0.93230*0.93186
03/05/2008 11:45:00*0.93220*0.93165*0.93238*0.93165
03/05/2008 11:50:00*0.93165*0.93175*0.93185*0.93140
03/05/2008 11:55:00*0.93175*0.93160*0.93205*0.93128
03/05/2008 12:00:00*0.93160*0.93260*0.93275*0.93160
03/05/2008 12:05:00*0.93260*0.93300*0.93380*0.93245
03/05/2008 12:10:00*0.93300*0.93315*0.93385*0.93300
03/05/2008 12:15:00*0.93315*0.93235*0.93330*0.93216
03/05/2008 12:20:00*0.93235*0.93320*0.93350*0.93225
03/05/2008 12:25:00*0.93320*0.93240*0.93320*0.93205
03/05/2008 12:30:00*0.93240*0.93360*0.93387*0.93240
03/05/2008 12:35:00*0.93360*0.93276*0.93360*0.93247
03/05/2008 12:40:00*0.93276*0.93262*0.93285*0.93240
03/05/2008 12:45:00*0.93262*0.93250*0.93285*0.93230
03/05/2008 12:50:00*0.93250*0.93310*0.93325*0.93250
03/05/2008 12:55:00*0.93310*0.93270*0.93340*0.93251
03/05/2008 13:00:00*0.93270*0.93251*0.93280*0.93235
03/05/2008 13:05:00*0.93251*0.93295*0.93295*0.93250
03/05/2008 13:10:00*0.93295*0.93251*0.93315*0.93251
03/05/2008 13:15:00*0.93251*0.93137*0.93285*0.93125
03/05/2008 13:20:00*0.93137*0.93115*0.93150*0.93006
03/05/2008 13:25:00*0.93115*0.93165*0.93201*0.93105
03/05/2008 13:30:00*0.93165*0.93043*0.93165*0.93029
03/05/2008 13:35:00*0.93043*0.93032*0.93060*0.92911
03/05/2008 13:40:00*0.93032*0.93075*0.93102*0.92984
03/05/2008 13:45:00*0.93075*0.93046*0.93137*0.93015
03/05/2008 13:50:00*0.93046*0.93058*0.93070*0.93021
03/05/2008 13:55:00*0.93058*0.93070*0.93070*0.92985
03/05/2008 14:00:00*0.93070*0.93055*0.93115*0.93037
03/05/2008 14:05:00*0.93055*0.93073*0.93100*0.93042
03/05/2008 14:10:00*0.93073*0.93095*0.93105*0.93062
03/05/2008 14:15:00*0.93095*0.93060*0.93125*0.93035
03/05/2008 14:20:00*0.93060*0.93012*0.93060*0.93005
03/05/2008 14:25:00*0.93012*0.93047*0.93055*0.93010
03/05/2008 14:30:00*0.93047*0.93020*0.93047*0.92983
03/05/2008 14:35:00*0.93020*0.93022*0.93042*0.93015
03/05/2008 14:40:00*0.93022*0.93030*0.93032*0.93003
03/05/2008 14:45:00*0.93030*0.93030*0.93055*0.93030
03/05/2008 14:50:00*0.93030*0.93072*0.93072*0.93005
03/05/2008 14:55:00*0.93072*0.93037*0.93102*0.93031
03/05/2008 15:00:00*0.93037*0.93110*0.93111*0.92989
03/05/2008 15:05:00*0.93110*0.93170*0.93240*0.93110
03/05/2008 15:10:00*0.93170*0.93139*0.93215*0.93127
03/05/2008 15:15:00*0.93139*0.93080*0.93160*0.93045
03/05/2008 15:20:00*0.93080*0.93116*0.93164*0.93061
03/05/2008 15:25:00*0.93116*0.93242*0.93280*0.93105
03/05/2008 15:30:00*0.93242*0.93232*0.93285*0.93218
03/05/2008 15:35:00*0.93232*0.93185*0.93235*0.93185
03/05/2008 15:40:00*0.93185*0.93250*0.93250*0.93167
03/05/2008 15:45:00*0.93250*0.93175*0.93250*0.93170
03/05/2008 15:50:00*0.93175*0.93100*0.93185*0.93100
03/05/2008 15:55:00*0.93100*0.93175*0.93175*0.93095
03/05/2008 16:00:00*0.93175*0.93260*0.93295*0.93170
