03/03/2008 17:05:00*0.93920*0.93930*0.93960*0.93920
03/03/2008 17:10:00*0.93930*0.93935*0.93940*0.93930
03/03/2008 17:15:00*0.93935*0.93970*0.93970*0.93935
03/03/2008 17:20:00*0.93970*0.94050*0.94065*0.93965
03/03/2008 17:25:00*0.94050*0.94025*0.94050*0.94015
03/03/2008 17:30:00*0.94025*0.94020*0.94025*0.94015
03/03/2008 17:35:00*0.94020*0.93995*0.94020*0.93975
03/03/2008 17:40:00*0.93995*0.94045*0.94045*0.93995
03/03/2008 17:45:00*0.94045*0.94020*0.94045*0.94015
03/03/2008 17:50:00*0.94020*0.93995*0.94020*0.93990
03/03/2008 17:55:00*0.93995*0.93991*0.94020*0.93987
03/03/2008 18:00:00*0.93991*0.93942*0.93991*0.93890
03/03/2008 18:05:00*0.93942*0.93962*0.93970*0.93940
03/03/2008 18:10:00*0.93962*0.93970*0.93980*0.93960
03/03/2008 18:15:00*0.93970*0.93975*0.93981*0.93960
03/03/2008 18:20:00*0.93975*0.93990*0.94002*0.93973
03/03/2008 18:25:00*0.93990*0.93950*0.93990*0.93950
03/03/2008 18:30:00*0.93950*0.93940*0.93951*0.93921
03/03/2008 18:35:00*0.93940*0.93930*0.93940*0.93913
03/03/2008 18:40:00*0.93930*0.93943*0.93943*0.93930
03/03/2008 18:45:00*0.93943*0.93930*0.93944*0.93930
03/03/2008 18:50:00*0.93930*0.93943*0.93947*0.93930
03/03/2008 18:55:00*0.93943*0.93900*0.93952*0.93885
03/03/2008 19:00:00*0.93900*0.93872*0.93910*0.93830
03/03/2008 19:05:00*0.93872*0.93915*0.93920*0.93865
03/03/2008 19:10:00*0.93915*0.93902*0.93940*0.93900
03/03/2008 19:15:00*0.93902*0.93901*0.93911*0.93880
03/03/2008 19:20:00*0.93901*0.93890*0.93910*0.93867
03/03/2008 19:25:00*0.93890*0.93870*0.93950*0.93860
03/03/2008 19:30:00*0.93870*0.93750*0.93870*0.93585
03/03/2008 19:35:00*0.93750*0.93715*0.93770*0.93715
03/03/2008 19:40:00*0.93715*0.93680*0.93730*0.93670
03/03/2008 19:45:00*0.93680*0.93620*0.93680*0.93610
03/03/2008 19:50:00*0.93620*0.93690*0.93730*0.93610
03/03/2008 19:55:00*0.93690*0.93730*0.93740*0.93666
03/03/2008 20:00:00*0.93730*0.93661*0.93760*0.93659
03/03/2008 20:05:00*0.93661*0.93575*0.93690*0.93550
03/03/2008 20:10:00*0.93575*0.93540*0.93595*0.93540
03/03/2008 20:15:00*0.93540*0.93545*0.93575*0.93525
03/03/2008 20:20:00*0.93545*0.93615*0.93620*0.93465
03/03/2008 20:25:00*0.93615*0.93610*0.93640*0.93585
03/03/2008 20:30:00*0.93610*0.93650*0.93665*0.93610
03/03/2008 20:35:00*0.93650*0.93660*0.93665*0.93613
03/03/2008 20:40:00*0.93660*0.93620*0.93660*0.93620
03/03/2008 20:45:00*0.93620*0.93645*0.93650*0.93610
03/03/2008 20:50:00*0.93645*0.93655*0.93660*0.93630
03/03/2008 20:55:00*0.93655*0.93665*0.93675*0.93625
03/03/2008 21:00:00*0.93665*0.93675*0.93700*0.93640
03/03/2008 21:05:00*0.93675*0.93705*0.93705*0.93665
03/03/2008 21:10:00*0.93705*0.93680*0.93705*0.93670
03/03/2008 21:15:00*0.93680*0.93650*0.93682*0.93650
03/03/2008 21:20:00*0.93650*0.93620*0.93650*0.93600
03/03/2008 21:25:00*0.93620*0.93665*0.93680*0.93605
03/03/2008 21:30:00*0.93665*0.93665*0.93710*0.93635
03/03/2008 21:35:00*0.93665*0.93690*0.93690*0.93631
03/03/2008 21:40:00*0.93690*0.93750*0.93750*0.93680
03/03/2008 21:45:00*0.93750*0.93740*0.93760*0.93720
03/03/2008 21:50:00*0.93740*0.93695*0.93745*0.93690
03/03/2008 21:55:00*0.93695*0.93690*0.93710*0.93680
03/03/2008 22:00:00*0.93690*0.93730*0.93745*0.93690
03/03/2008 22:05:00*0.93730*0.93740*0.93760*0.93720
03/03/2008 22:10:00*0.93740*0.93835*0.93875*0.93695
03/03/2008 22:15:00*0.93835*0.93825*0.93880*0.93815
03/03/2008 22:20:00*0.93825*0.93770*0.93840*0.93770
03/03/2008 22:25:00*0.93770*0.93765*0.93805*0.93725
03/03/2008 22:30:00*0.93765*0.93420*0.93840*0.93275
03/03/2008 22:35:00*0.93420*0.93080*0.93440*0.92940
03/03/2008 22:40:00*0.93080*0.93075*0.93185*0.93015
03/03/2008 22:45:00*0.93075*0.93155*0.93185*0.93075
03/03/2008 22:50:00*0.93155*0.93115*0.93230*0.93070
03/03/2008 22:55:00*0.93115*0.93160*0.93195*0.93100
03/03/2008 23:00:00*0.93160*0.93110*0.93160*0.93090
03/03/2008 23:05:00*0.93110*0.93200*0.93210*0.93091
03/03/2008 23:10:00*0.93200*0.93190*0.93260*0.93170
03/03/2008 23:15:00*0.93190*0.93111*0.93210*0.93095
03/03/2008 23:20:00*0.93111*0.92870*0.93125*0.92850
03/03/2008 23:25:00*0.92870*0.92905*0.92940*0.92860
03/03/2008 23:30:00*0.92905*0.92810*0.92910*0.92745
03/03/2008 23:35:00*0.92810*0.92890*0.92900*0.92810
03/03/2008 23:40:00*0.92890*0.92860*0.92915*0.92860
03/03/2008 23:45:00*0.92860*0.92835*0.92881*0.92830
03/03/2008 23:50:00*0.92835*0.92670*0.92835*0.92630
03/03/2008 23:55:00*0.92670*0.92690*0.92730*0.92670
03/04/2008 00:00:00*0.92690*0.92710*0.92730*0.92670
03/04/2008 00:05:00*0.92710*0.92760*0.92770*0.92710
03/04/2008 00:10:00*0.92760*0.92761*0.92780*0.92750
03/04/2008 00:15:00*0.92761*0.92750*0.92790*0.92740
03/04/2008 00:20:00*0.92750*0.92775*0.92775*0.92740
03/04/2008 00:25:00*0.92775*0.92825*0.92835*0.92775
03/04/2008 00:30:00*0.92825*0.92895*0.92895*0.92810
03/04/2008 00:35:00*0.92895*0.92901*0.92921*0.92830
03/04/2008 00:40:00*0.92901*0.92916*0.92935*0.92880
03/04/2008 00:45:00*0.92916*0.92950*0.92950*0.92895
03/04/2008 00:50:00*0.92950*0.92910*0.92960*0.92900
03/04/2008 00:55:00*0.92910*0.92850*0.92920*0.92840
03/04/2008 01:00:00*0.92850*0.92820*0.92890*0.92820
03/04/2008 01:05:00*0.92820*0.92830*0.92850*0.92820
03/04/2008 01:10:00*0.92830*0.92890*0.92900*0.92825
03/04/2008 01:15:00*0.92890*0.92880*0.92900*0.92870
03/04/2008 01:20:00*0.92880*0.92890*0.92910*0.92870
03/04/2008 01:25:00*0.92890*0.92928*0.92960*0.92880
03/04/2008 01:30:00*0.92928*0.92970*0.92980*0.92928
03/04/2008 01:35:00*0.92970*0.93020*0.93050*0.92970
03/04/2008 01:40:00*0.93020*0.92970*0.93020*0.92930
03/04/2008 01:45:00*0.92970*0.92910*0.92970*0.92910
03/04/2008 01:50:00*0.92910*0.92940*0.92950*0.92845
03/04/2008 01:55:00*0.92940*0.92930*0.92948*0.92903
03/04/2008 02:00:00*0.92930*0.92935*0.92960*0.92900
03/04/2008 02:05:00*0.92935*0.92980*0.93010*0.92930
03/04/2008 02:10:00*0.92980*0.93043*0.93070*0.92940
03/04/2008 02:15:00*0.93043*0.93085*0.93095*0.93020
03/04/2008 02:20:00*0.93085*0.93163*0.93180*0.93049
03/04/2008 02:25:00*0.93163*0.93136*0.93185*0.93120
03/04/2008 02:30:00*0.93136*0.93155*0.93195*0.93110
03/04/2008 02:35:00*0.93155*0.93130*0.93175*0.93093
03/04/2008 02:40:00*0.93130*0.93040*0.93130*0.93040
03/04/2008 02:45:00*0.93040*0.93000*0.93060*0.92975
03/04/2008 02:50:00*0.93000*0.92970*0.93043*0.92965
03/04/2008 02:55:00*0.92970*0.92965*0.92970*0.92910
03/04/2008 03:00:00*0.92965*0.92930*0.92985*0.92930
03/04/2008 03:05:00*0.92930*0.93010*0.93025*0.92925
03/04/2008 03:10:00*0.93010*0.93035*0.93055*0.92980
03/04/2008 03:15:00*0.93035*0.93050*0.93060*0.93020
03/04/2008 03:20:00*0.93050*0.93090*0.93120*0.93045
03/04/2008 03:25:00*0.93090*0.93110*0.93165*0.93090
03/04/2008 03:30:00*0.93110*0.93235*0.93272*0.93100
03/04/2008 03:35:00*0.93235*0.93345*0.93350*0.93216
03/04/2008 03:40:00*0.93345*0.93405*0.93405*0.93340
03/04/2008 03:45:00*0.93405*0.93400*0.93444*0.93360
03/04/2008 03:50:00*0.93400*0.93340*0.93400*0.93340
03/04/2008 03:55:00*0.93340*0.93285*0.93340*0.93270
03/04/2008 04:00:00*0.93285*0.93282*0.93320*0.93250
03/04/2008 04:05:00*0.93282*0.93220*0.93310*0.93190
03/04/2008 04:10:00*0.93220*0.93190*0.93220*0.93190
03/04/2008 04:15:00*0.93190*0.93220*0.93230*0.93190
03/04/2008 04:20:00*0.93220*0.93220*0.93220*0.93190
03/04/2008 04:25:00*0.93220*0.93190*0.93220*0.93170
03/04/2008 04:30:00*0.93190*0.93180*0.93210*0.93180
03/04/2008 04:35:00*0.93180*0.93140*0.93180*0.93125
03/04/2008 04:40:00*0.93140*0.93170*0.93170*0.93130
03/04/2008 04:45:00*0.93170*0.93250*0.93250*0.93165
03/04/2008 04:50:00*0.93250*0.93225*0.93257*0.93191
03/04/2008 04:55:00*0.93225*0.93150*0.93230*0.93150
03/04/2008 05:00:00*0.93150*0.93110*0.93163*0.93110
03/04/2008 05:05:00*0.93110*0.93100*0.93120*0.93090
03/04/2008 05:10:00*0.93100*0.93073*0.93110*0.93060
03/04/2008 05:15:00*0.93073*0.93030*0.93073*0.93010
03/04/2008 05:20:00*0.93030*0.93005*0.93050*0.93000
03/04/2008 05:25:00*0.93005*0.92990*0.93010*0.92948
03/04/2008 05:30:00*0.92990*0.92915*0.93010*0.92894
03/04/2008 05:35:00*0.92915*0.92910*0.92970*0.92910
03/04/2008 05:40:00*0.92910*0.92980*0.92990*0.92910
03/04/2008 05:45:00*0.92980*0.93040*0.93045*0.92960
03/04/2008 05:50:00*0.93040*0.93020*0.93070*0.93003
03/04/2008 05:55:00*0.93020*0.93046*0.93055*0.93010
03/04/2008 06:00:00*0.93046*0.93075*0.93135*0.93035
03/04/2008 06:05:00*0.93075*0.93105*0.93125*0.93045
03/04/2008 06:10:00*0.93105*0.93080*0.93115*0.93030
03/04/2008 06:15:00*0.93080*0.93120*0.93120*0.93064
03/04/2008 06:20:00*0.93120*0.93120*0.93150*0.93111
03/04/2008 06:25:00*0.93120*0.93150*0.93170*0.93120
03/04/2008 06:30:00*0.93150*0.93115*0.93150*0.93110
03/04/2008 06:35:00*0.93115*0.93120*0.93130*0.93105
03/04/2008 06:40:00*0.93120*0.93117*0.93140*0.93085
03/04/2008 06:45:00*0.93117*0.93130*0.93150*0.93115
03/04/2008 06:50:00*0.93130*0.93135*0.93140*0.93110
03/04/2008 06:55:00*0.93135*0.93115*0.93135*0.93110
03/04/2008 07:00:00*0.93115*0.93110*0.93120*0.93100
03/04/2008 07:05:00*0.93110*0.93160*0.93185*0.93110
03/04/2008 07:10:00*0.93160*0.93141*0.93215*0.93140
03/04/2008 07:15:00*0.93141*0.93150*0.93180*0.93140
03/04/2008 07:20:00*0.93150*0.93190*0.93190*0.93150
03/04/2008 07:25:00*0.93190*0.93242*0.93242*0.93185
03/04/2008 07:30:00*0.93242*0.93265*0.93310*0.93232
03/04/2008 07:35:00*0.93265*0.93250*0.93360*0.93244
03/04/2008 07:40:00*0.93250*0.93275*0.93280*0.93225
03/04/2008 07:45:00*0.93275*0.93305*0.93306*0.93269
03/04/2008 07:50:00*0.93305*0.93287*0.93308*0.93260
03/04/2008 07:55:00*0.93287*0.93303*0.93320*0.93280
03/04/2008 08:00:00*0.93303*0.93290*0.93350*0.93275
03/04/2008 08:05:00*0.93290*0.93220*0.93300*0.93205
03/04/2008 08:10:00*0.93220*0.93240*0.93290*0.93210
03/04/2008 08:15:00*0.93240*0.93285*0.93290*0.93240
03/04/2008 08:20:00*0.93285*0.93275*0.93295*0.93245
03/04/2008 08:25:00*0.93275*0.93240*0.93280*0.93230
03/04/2008 08:30:00*0.93240*0.93265*0.93280*0.93240
03/04/2008 08:35:00*0.93265*0.93265*0.93280*0.93245
03/04/2008 08:40:00*0.93265*0.93310*0.93310*0.93255
03/04/2008 08:45:00*0.93310*0.93300*0.93310*0.93290
03/04/2008 08:50:00*0.93300*0.93299*0.93320*0.93273
03/04/2008 08:55:00*0.93299*0.93310*0.93360*0.93293
03/04/2008 09:00:00*0.93310*0.93220*0.93310*0.93215
03/04/2008 09:05:00*0.93220*0.93217*0.93230*0.93180
03/04/2008 09:10:00*0.93217*0.93310*0.93320*0.93210
03/04/2008 09:15:00*0.93310*0.93270*0.93320*0.93246
03/04/2008 09:20:00*0.93270*0.93261*0.93280*0.93250
03/04/2008 09:25:00*0.93261*0.93260*0.93261*0.93240
03/04/2008 09:30:00*0.93260*0.93231*0.93295*0.93230
03/04/2008 09:35:00*0.93231*0.93290*0.93300*0.93230
03/04/2008 09:40:00*0.93290*0.93320*0.93352*0.93260
03/04/2008 09:45:00*0.93320*0.93286*0.93325*0.93270
03/04/2008 09:50:00*0.93286*0.93310*0.93334*0.93266
03/04/2008 09:55:00*0.93310*0.93335*0.93370*0.93310
03/04/2008 10:00:00*0.93335*0.93300*0.93350*0.93280
03/04/2008 10:05:00*0.93300*0.93331*0.93395*0.93290
03/04/2008 10:10:00*0.93331*0.93380*0.93395*0.93300
03/04/2008 10:15:00*0.93380*0.93331*0.93390*0.93310
03/04/2008 10:20:00*0.93331*0.93326*0.93390*0.93320
03/04/2008 10:25:00*0.93326*0.93320*0.93370*0.93310
03/04/2008 10:30:00*0.93320*0.93340*0.93340*0.93310
03/04/2008 10:35:00*0.93340*0.93320*0.93340*0.93300
03/04/2008 10:40:00*0.93320*0.93241*0.93320*0.93240
03/04/2008 10:45:00*0.93241*0.93210*0.93260*0.93210
03/04/2008 10:50:00*0.93210*0.93192*0.93227*0.93140
03/04/2008 10:55:00*0.93192*0.93080*0.93212*0.93063
03/04/2008 11:00:00*0.93080*0.92995*0.93100*0.92970
03/04/2008 11:05:00*0.92995*0.92791*0.93020*0.92780
03/04/2008 11:10:00*0.92791*0.92760*0.92862*0.92740
03/04/2008 11:15:00*0.92760*0.92810*0.92810*0.92685
03/04/2008 11:20:00*0.92810*0.92712*0.92810*0.92660
03/04/2008 11:25:00*0.92712*0.92717*0.92750*0.92680
03/04/2008 11:30:00*0.92717*0.92515*0.92745*0.92407
03/04/2008 11:35:00*0.92515*0.92376*0.92545*0.92271
03/04/2008 11:40:00*0.92376*0.92210*0.92406*0.92180
03/04/2008 11:45:00*0.92210*0.92280*0.92325*0.92165
03/04/2008 11:50:00*0.92280*0.92275*0.92295*0.92204
03/04/2008 11:55:00*0.92275*0.92240*0.92349*0.92201
03/04/2008 12:00:00*0.92240*0.92282*0.92305*0.92195
03/04/2008 12:05:00*0.92282*0.92423*0.92447*0.92280
03/04/2008 12:10:00*0.92423*0.92426*0.92480*0.92395
03/04/2008 12:15:00*0.92426*0.92410*0.92465*0.92410
03/04/2008 12:20:00*0.92410*0.92495*0.92515*0.92390
03/04/2008 12:25:00*0.92495*0.92440*0.92518*0.92425
03/04/2008 12:30:00*0.92440*0.92527*0.92546*0.92435
03/04/2008 12:35:00*0.92527*0.92465*0.92540*0.92435
03/04/2008 12:40:00*0.92465*0.92510*0.92550*0.92460
03/04/2008 12:45:00*0.92510*0.92509*0.92520*0.92490
03/04/2008 12:50:00*0.92509*0.92490*0.92509*0.92472
03/04/2008 12:55:00*0.92490*0.92466*0.92531*0.92461
03/04/2008 13:00:00*0.92466*0.92385*0.92485*0.92378
03/04/2008 13:05:00*0.92385*0.92350*0.92398*0.92275
03/04/2008 13:10:00*0.92350*0.92404*0.92410*0.92350
03/04/2008 13:15:00*0.92404*0.92447*0.92468*0.92396
03/04/2008 13:20:00*0.92447*0.92400*0.92450*0.92400
03/04/2008 13:25:00*0.92400*0.92510*0.92540*0.92400
03/04/2008 13:30:00*0.92510*0.92459*0.92525*0.92454
03/04/2008 13:35:00*0.92459*0.92332*0.92459*0.92320
03/04/2008 13:40:00*0.92332*0.92385*0.92420*0.92325
03/04/2008 13:45:00*0.92385*0.92390*0.92430*0.92375
03/04/2008 13:50:00*0.92390*0.92390*0.92425*0.92380
03/04/2008 13:55:00*0.92390*0.92392*0.92450*0.92375
03/04/2008 14:00:00*0.92392*0.92300*0.92392*0.92284
03/04/2008 14:05:00*0.92300*0.92290*0.92305*0.92275
03/04/2008 14:10:00*0.92290*0.92278*0.92305*0.92225
03/04/2008 14:15:00*0.92278*0.92283*0.92337*0.92265
03/04/2008 14:20:00*0.92283*0.92365*0.92390*0.92274
03/04/2008 14:25:00*0.92365*0.92446*0.92455*0.92365
03/04/2008 14:30:00*0.92446*0.92415*0.92446*0.92410
03/04/2008 14:35:00*0.92415*0.92460*0.92475*0.92415
03/04/2008 14:40:00*0.92460*0.92520*0.92530*0.92460
03/04/2008 14:45:00*0.92520*0.92645*0.92655*0.92505
03/04/2008 14:50:00*0.92645*0.92627*0.92665*0.92605
03/04/2008 14:55:00*0.92627*0.92560*0.92630*0.92545
03/04/2008 15:00:00*0.92560*0.92660*0.92665*0.92560
03/04/2008 15:05:00*0.92660*0.92830*0.92835*0.92660
03/04/2008 15:10:00*0.92830*0.92755*0.92830*0.92695
03/04/2008 15:15:00*0.92755*0.92770*0.92857*0.92755
03/04/2008 15:20:00*0.92770*0.92731*0.92790*0.92722
03/04/2008 15:25:00*0.92731*0.92672*0.92735*0.92650
03/04/2008 15:30:00*0.92672*0.92680*0.92710*0.92655
03/04/2008 15:35:00*0.92680*0.92721*0.92780*0.92660
03/04/2008 15:40:00*0.92721*0.92778*0.92840*0.92689
03/04/2008 15:45:00*0.92778*0.92777*0.92826*0.92747
03/04/2008 15:50:00*0.92777*0.92625*0.92787*0.92625
03/04/2008 15:55:00*0.92625*0.92745*0.92770*0.92620
03/04/2008 16:00:00*0.92745*0.92695*0.92755*0.92695
