03/02/2008 17:05:00*0.93270*0.93220*0.93270*0.93205
03/02/2008 17:10:00*0.93220*0.93145*0.93220*0.93110
03/02/2008 17:15:00*0.93145*0.93050*0.93145*0.93040
03/02/2008 17:20:00*0.93050*0.93010*0.93050*0.93000
03/02/2008 17:25:00*0.93010*0.92795*0.93030*0.92720
03/02/2008 17:30:00*0.92795*0.92785*0.92845*0.92745
03/02/2008 17:35:00*0.92785*0.92845*0.92860*0.92755
03/02/2008 17:40:00*0.92845*0.92890*0.92890*0.92810
03/02/2008 17:45:00*0.92890*0.92885*0.92910*0.92875
03/02/2008 17:50:00*0.92885*0.92955*0.92995*0.92880
03/02/2008 17:55:00*0.92955*0.92995*0.93010*0.92955
03/02/2008 18:00:00*0.92995*0.93160*0.93175*0.92978
03/02/2008 18:05:00*0.93160*0.93080*0.93276*0.93025
03/02/2008 18:10:00*0.93080*0.93085*0.93135*0.93060
03/02/2008 18:15:00*0.93085*0.92945*0.93100*0.92935
03/02/2008 18:20:00*0.92945*0.92910*0.92960*0.92886
03/02/2008 18:25:00*0.92910*0.93030*0.93055*0.92910
03/02/2008 18:30:00*0.93030*0.93245*0.93245*0.93010
03/02/2008 18:35:00*0.93245*0.93145*0.93250*0.93135
03/02/2008 18:40:00*0.93145*0.93025*0.93150*0.93005
03/02/2008 18:45:00*0.93025*0.93125*0.93130*0.93020
03/02/2008 18:50:00*0.93125*0.93220*0.93252*0.93120
03/02/2008 18:55:00*0.93220*0.93155*0.93240*0.93100
03/02/2008 19:00:00*0.93155*0.93170*0.93180*0.93155
03/02/2008 19:05:00*0.93170*0.93155*0.93175*0.93140
03/02/2008 19:10:00*0.93155*0.93195*0.93195*0.93150
03/02/2008 19:15:00*0.93195*0.93180*0.93235*0.93180
03/02/2008 19:20:00*0.93180*0.93175*0.93197*0.93140
03/02/2008 19:25:00*0.93175*0.93250*0.93255*0.93165
03/02/2008 19:30:00*0.93250*0.93205*0.93255*0.93190
03/02/2008 19:35:00*0.93205*0.93265*0.93265*0.93200
03/02/2008 19:40:00*0.93265*0.93250*0.93286*0.93239
03/02/2008 19:45:00*0.93250*0.93241*0.93255*0.93225
03/02/2008 19:50:00*0.93241*0.93275*0.93285*0.93225
03/02/2008 19:55:00*0.93275*0.93240*0.93285*0.93231
03/02/2008 20:00:00*0.93240*0.93140*0.93240*0.93135
03/02/2008 20:05:00*0.93140*0.93155*0.93165*0.93140
03/02/2008 20:10:00*0.93155*0.93135*0.93160*0.93130
03/02/2008 20:15:00*0.93135*0.93135*0.93150*0.93115
03/02/2008 20:20:00*0.93135*0.93054*0.93140*0.93052
03/02/2008 20:25:00*0.93054*0.93035*0.93060*0.93000
03/02/2008 20:30:00*0.93035*0.93085*0.93110*0.93035
03/02/2008 20:35:00*0.93085*0.93095*0.93100*0.93080
03/02/2008 20:40:00*0.93095*0.93105*0.93125*0.93095
03/02/2008 20:45:00*0.93105*0.93115*0.93125*0.93105
03/02/2008 20:50:00*0.93115*0.93125*0.93135*0.93105
03/02/2008 20:55:00*0.93125*0.93120*0.93130*0.93110
03/02/2008 21:00:00*0.93120*0.93110*0.93140*0.93060
03/02/2008 21:05:00*0.93110*0.93100*0.93110*0.93090
03/02/2008 21:10:00*0.93100*0.93095*0.93115*0.93095
03/02/2008 21:15:00*0.93095*0.93080*0.93115*0.93080
03/02/2008 21:20:00*0.93080*0.93060*0.93085*0.93030
03/02/2008 21:25:00*0.93060*0.93030*0.93075*0.93030
03/02/2008 21:30:00*0.93030*0.93020*0.93040*0.93005
03/02/2008 21:35:00*0.93020*0.92965*0.93035*0.92965
03/02/2008 21:40:00*0.92965*0.92960*0.92980*0.92950
03/02/2008 21:45:00*0.92960*0.93015*0.93050*0.92950
03/02/2008 21:50:00*0.93015*0.92980*0.93015*0.92970
03/02/2008 21:55:00*0.92980*0.92990*0.93010*0.92976
03/02/2008 22:00:00*0.92990*0.93025*0.93035*0.92970
03/02/2008 22:05:00*0.93025*0.92980*0.93035*0.92965
03/02/2008 22:10:00*0.92980*0.93010*0.93020*0.92960
03/02/2008 22:15:00*0.93010*0.93040*0.93050*0.93010
03/02/2008 22:20:00*0.93040*0.93000*0.93055*0.93000
03/02/2008 22:25:00*0.93000*0.93030*0.93040*0.93000
03/02/2008 22:30:00*0.93030*0.93055*0.93075*0.93024
03/02/2008 22:35:00*0.93055*0.93090*0.93100*0.93055
03/02/2008 22:40:00*0.93090*0.93080*0.93110*0.93070
03/02/2008 22:45:00*0.93080*0.93070*0.93080*0.93020
03/02/2008 22:50:00*0.93070*0.93050*0.93070*0.93040
03/02/2008 22:55:00*0.93050*0.93060*0.93070*0.93026
03/02/2008 23:00:00*0.93060*0.93040*0.93060*0.93028
03/02/2008 23:05:00*0.93040*0.93040*0.93050*0.93040
03/02/2008 23:10:00*0.93040*0.93050*0.93060*0.93040
03/02/2008 23:15:00*0.93050*0.93180*0.93205*0.93050
03/02/2008 23:20:00*0.93180*0.93180*0.93200*0.93170
03/02/2008 23:25:00*0.93180*0.93230*0.93235*0.93175
03/02/2008 23:30:00*0.93230*0.93240*0.93270*0.93230
03/02/2008 23:35:00*0.93240*0.93236*0.93250*0.93230
03/02/2008 23:40:00*0.93236*0.93224*0.93270*0.93217
03/02/2008 23:45:00*0.93224*0.93290*0.93310*0.93207
03/02/2008 23:50:00*0.93290*0.93300*0.93330*0.93290
03/02/2008 23:55:00*0.93300*0.93340*0.93360*0.93284
03/03/2008 00:00:00*0.93340*0.93350*0.93360*0.93320
03/03/2008 00:05:00*0.93350*0.93410*0.93420*0.93342
03/03/2008 00:10:00*0.93410*0.93375*0.93420*0.93370
03/03/2008 00:15:00*0.93375*0.93390*0.93400*0.93370
03/03/2008 00:20:00*0.93390*0.93360*0.93410*0.93360
03/03/2008 00:25:00*0.93360*0.93360*0.93380*0.93345
03/03/2008 00:30:00*0.93360*0.93400*0.93420*0.93350
03/03/2008 00:35:00*0.93400*0.93392*0.93410*0.93364
03/03/2008 00:40:00*0.93392*0.93460*0.93505*0.93392
03/03/2008 00:45:00*0.93460*0.93437*0.93470*0.93437
03/03/2008 00:50:00*0.93437*0.93380*0.93442*0.93380
03/03/2008 00:55:00*0.93380*0.93370*0.93390*0.93354
03/03/2008 01:00:00*0.93370*0.93320*0.93390*0.93320
03/03/2008 01:05:00*0.93320*0.93390*0.93390*0.93310
03/03/2008 01:10:00*0.93390*0.93390*0.93400*0.93350
03/03/2008 01:15:00*0.93390*0.93380*0.93400*0.93370
03/03/2008 01:20:00*0.93380*0.93283*0.93380*0.93271
03/03/2008 01:25:00*0.93283*0.93310*0.93320*0.93278
03/03/2008 01:30:00*0.93310*0.93270*0.93315*0.93260
03/03/2008 01:35:00*0.93270*0.93250*0.93290*0.93250
03/03/2008 01:40:00*0.93250*0.93365*0.93385*0.93240
03/03/2008 01:45:00*0.93365*0.93455*0.93460*0.93365
03/03/2008 01:50:00*0.93455*0.93460*0.93465*0.93416
03/03/2008 01:55:00*0.93460*0.93588*0.93603*0.93460
03/03/2008 02:00:00*0.93588*0.93536*0.93613*0.93535
03/03/2008 02:05:00*0.93536*0.93583*0.93600*0.93520
03/03/2008 02:10:00*0.93583*0.93472*0.93590*0.93459
03/03/2008 02:15:00*0.93472*0.93435*0.93472*0.93410
03/03/2008 02:20:00*0.93435*0.93445*0.93502*0.93425
03/03/2008 02:25:00*0.93445*0.93362*0.93450*0.93335
03/03/2008 02:30:00*0.93362*0.93411*0.93450*0.93359
03/03/2008 02:35:00*0.93411*0.93417*0.93430*0.93387
03/03/2008 02:40:00*0.93417*0.93475*0.93477*0.93400
03/03/2008 02:45:00*0.93475*0.93460*0.93500*0.93460
03/03/2008 02:50:00*0.93460*0.93355*0.93505*0.93315
03/03/2008 02:55:00*0.93355*0.93145*0.93355*0.93121
03/03/2008 03:00:00*0.93145*0.93165*0.93196*0.93105
03/03/2008 03:05:00*0.93165*0.93089*0.93217*0.93050
03/03/2008 03:10:00*0.93089*0.93003*0.93106*0.92942
03/03/2008 03:15:00*0.93003*0.93066*0.93066*0.92950
03/03/2008 03:20:00*0.93066*0.93059*0.93112*0.93019
03/03/2008 03:25:00*0.93059*0.92906*0.93069*0.92877
03/03/2008 03:30:00*0.92906*0.93075*0.93115*0.92906
03/03/2008 03:35:00*0.93075*0.92975*0.93090*0.92922
03/03/2008 03:40:00*0.92975*0.92873*0.92980*0.92873
03/03/2008 03:45:00*0.92873*0.92875*0.92921*0.92857
03/03/2008 03:50:00*0.92875*0.92911*0.92943*0.92860
03/03/2008 03:55:00*0.92911*0.92960*0.93063*0.92911
03/03/2008 04:00:00*0.92960*0.92949*0.92975*0.92938
03/03/2008 04:05:00*0.92949*0.92970*0.92972*0.92949
03/03/2008 04:10:00*0.92970*0.93005*0.93022*0.92962
03/03/2008 04:15:00*0.93005*0.92985*0.93040*0.92972
03/03/2008 04:20:00*0.92985*0.92997*0.93022*0.92963
03/03/2008 04:25:00*0.92997*0.93021*0.93028*0.92985
03/03/2008 04:30:00*0.93021*0.93060*0.93090*0.93018
03/03/2008 04:35:00*0.93060*0.93090*0.93110*0.93050
03/03/2008 04:40:00*0.93090*0.93085*0.93096*0.93061
03/03/2008 04:45:00*0.93085*0.93062*0.93090*0.93050
03/03/2008 04:50:00*0.93062*0.93083*0.93105*0.93062
03/03/2008 04:55:00*0.93083*0.93076*0.93100*0.93047
03/03/2008 05:00:00*0.93076*0.93090*0.93105*0.93035
03/03/2008 05:05:00*0.93090*0.93125*0.93145*0.93073
03/03/2008 05:10:00*0.93125*0.93162*0.93165*0.93100
03/03/2008 05:15:00*0.93162*0.93115*0.93175*0.93105
03/03/2008 05:20:00*0.93115*0.93130*0.93150*0.93108
03/03/2008 05:25:00*0.93130*0.93085*0.93130*0.93080
03/03/2008 05:30:00*0.93085*0.93095*0.93099*0.93076
03/03/2008 05:35:00*0.93095*0.93120*0.93125*0.93073
03/03/2008 05:40:00*0.93120*0.93139*0.93150*0.93120
03/03/2008 05:45:00*0.93139*0.93170*0.93175*0.93122
03/03/2008 05:50:00*0.93170*0.93165*0.93176*0.93152
03/03/2008 05:55:00*0.93165*0.93135*0.93170*0.93135
03/03/2008 06:00:00*0.93135*0.93132*0.93160*0.93090
03/03/2008 06:05:00*0.93132*0.93176*0.93190*0.93132
03/03/2008 06:10:00*0.93176*0.93215*0.93255*0.93160
03/03/2008 06:15:00*0.93215*0.93162*0.93215*0.93155
03/03/2008 06:20:00*0.93162*0.93121*0.93162*0.93110
03/03/2008 06:25:00*0.93121*0.93133*0.93135*0.93105
03/03/2008 06:30:00*0.93133*0.93130*0.93154*0.93110
03/03/2008 06:35:00*0.93130*0.93115*0.93145*0.93112
03/03/2008 06:40:00*0.93115*0.93090*0.93125*0.93062
03/03/2008 06:45:00*0.93090*0.93132*0.93135*0.93065
03/03/2008 06:50:00*0.93132*0.93109*0.93143*0.93090
03/03/2008 06:55:00*0.93109*0.93120*0.93122*0.93091
03/03/2008 07:00:00*0.93120*0.93160*0.93160*0.93101
03/03/2008 07:05:00*0.93160*0.93135*0.93165*0.93130
03/03/2008 07:10:00*0.93135*0.93235*0.93240*0.93135
03/03/2008 07:15:00*0.93235*0.93288*0.93306*0.93220
03/03/2008 07:20:00*0.93288*0.93334*0.93343*0.93273
03/03/2008 07:25:00*0.93334*0.93308*0.93367*0.93292
03/03/2008 07:30:00*0.93308*0.93330*0.93350*0.93273
03/03/2008 07:35:00*0.93330*0.93250*0.93340*0.93250
03/03/2008 07:40:00*0.93250*0.93250*0.93255*0.93240
03/03/2008 07:45:00*0.93250*0.93234*0.93273*0.93232
03/03/2008 07:50:00*0.93234*0.93280*0.93290*0.93220
03/03/2008 07:55:00*0.93280*0.93252*0.93280*0.93248
03/03/2008 08:00:00*0.93252*0.93315*0.93320*0.93251
03/03/2008 08:05:00*0.93315*0.93365*0.93390*0.93315
03/03/2008 08:10:00*0.93365*0.93494*0.93510*0.93343
03/03/2008 08:15:00*0.93494*0.93455*0.93495*0.93390
03/03/2008 08:20:00*0.93455*0.93434*0.93490*0.93422
03/03/2008 08:25:00*0.93434*0.93465*0.93480*0.93430
03/03/2008 08:30:00*0.93465*0.93325*0.93470*0.93290
03/03/2008 08:35:00*0.93325*0.93333*0.93340*0.93255
03/03/2008 08:40:00*0.93333*0.93313*0.93350*0.93300
03/03/2008 08:45:00*0.93313*0.93390*0.93395*0.93311
03/03/2008 08:50:00*0.93390*0.93465*0.93500*0.93390
03/03/2008 08:55:00*0.93465*0.93440*0.93472*0.93409
03/03/2008 09:00:00*0.93440*0.93472*0.93510*0.93410
03/03/2008 09:05:00*0.93472*0.93450*0.93510*0.93445
03/03/2008 09:10:00*0.93450*0.93455*0.93465*0.93440
03/03/2008 09:15:00*0.93455*0.93470*0.93490*0.93450
03/03/2008 09:20:00*0.93470*0.93528*0.93540*0.93465
03/03/2008 09:25:00*0.93528*0.93500*0.93580*0.93470
03/03/2008 09:30:00*0.93500*0.93540*0.93581*0.93500
03/03/2008 09:35:00*0.93540*0.93591*0.93640*0.93530
03/03/2008 09:40:00*0.93591*0.93600*0.93610*0.93525
03/03/2008 09:45:00*0.93600*0.93590*0.93600*0.93541
03/03/2008 09:50:00*0.93590*0.93700*0.93705*0.93570
03/03/2008 09:55:00*0.93700*0.93760*0.93776*0.93672
03/03/2008 10:00:00*0.93760*0.94060*0.94122*0.93710
03/03/2008 10:05:00*0.94060*0.94070*0.94090*0.93985
03/03/2008 10:10:00*0.94070*0.94148*0.94166*0.93837
03/03/2008 10:15:00*0.94148*0.94144*0.94163*0.94003
03/03/2008 10:20:00*0.94144*0.94073*0.94203*0.94060
03/03/2008 10:25:00*0.94073*0.94010*0.94073*0.94010
03/03/2008 10:30:00*0.94010*0.93780*0.94020*0.93780
03/03/2008 10:35:00*0.93780*0.93863*0.93900*0.93772
03/03/2008 10:40:00*0.93863*0.93830*0.93870*0.93770
03/03/2008 10:45:00*0.93830*0.93752*0.93840*0.93750
03/03/2008 10:50:00*0.93752*0.93802*0.93830*0.93750
03/03/2008 10:55:00*0.93802*0.93781*0.93830*0.93780
03/03/2008 11:00:00*0.93781*0.93800*0.93800*0.93700
03/03/2008 11:05:00*0.93800*0.93790*0.93810*0.93775
03/03/2008 11:10:00*0.93790*0.93725*0.93790*0.93720
03/03/2008 11:15:00*0.93725*0.93828*0.93828*0.93721
03/03/2008 11:20:00*0.93828*0.93794*0.93828*0.93749
03/03/2008 11:25:00*0.93794*0.93760*0.93880*0.93760
03/03/2008 11:30:00*0.93760*0.93800*0.93848*0.93743
03/03/2008 11:35:00*0.93800*0.93838*0.93842*0.93793
03/03/2008 11:40:00*0.93838*0.93824*0.93838*0.93781
03/03/2008 11:45:00*0.93824*0.93831*0.93835*0.93805
03/03/2008 11:50:00*0.93831*0.93910*0.93920*0.93815
03/03/2008 11:55:00*0.93910*0.94065*0.94075*0.93910
03/03/2008 12:00:00*0.94065*0.94095*0.94155*0.94025
03/03/2008 12:05:00*0.94095*0.93995*0.94105*0.93990
03/03/2008 12:10:00*0.93995*0.94048*0.94070*0.93965
03/03/2008 12:15:00*0.94048*0.94076*0.94121*0.94022
03/03/2008 12:20:00*0.94076*0.94095*0.94096*0.94076
03/03/2008 12:25:00*0.94095*0.94075*0.94115*0.94071
03/03/2008 12:30:00*0.94075*0.94090*0.94115*0.94070
03/03/2008 12:35:00*0.94090*0.94065*0.94090*0.94057
03/03/2008 12:40:00*0.94065*0.94095*0.94115*0.94065
03/03/2008 12:45:00*0.94095*0.94024*0.94095*0.94024
03/03/2008 12:50:00*0.94024*0.94025*0.94040*0.94010
03/03/2008 12:55:00*0.94025*0.94074*0.94074*0.94015
03/03/2008 13:00:00*0.94074*0.94101*0.94105*0.94069
03/03/2008 13:05:00*0.94101*0.94075*0.94125*0.94075
03/03/2008 13:10:00*0.94075*0.94092*0.94100*0.94075
03/03/2008 13:15:00*0.94092*0.94055*0.94110*0.94052
03/03/2008 13:20:00*0.94055*0.93992*0.94055*0.93970
03/03/2008 13:25:00*0.93992*0.93967*0.93992*0.93945
03/03/2008 13:30:00*0.93967*0.93966*0.93990*0.93959
03/03/2008 13:35:00*0.93966*0.93965*0.93975*0.93956
03/03/2008 13:40:00*0.93965*0.93950*0.93975*0.93945
03/03/2008 13:45:00*0.93950*0.94015*0.94045*0.93950
03/03/2008 13:50:00*0.94015*0.93956*0.94030*0.93949
03/03/2008 13:55:00*0.93956*0.93950*0.93995*0.93945
03/03/2008 14:00:00*0.93950*0.93920*0.93950*0.93915
03/03/2008 14:05:00*0.93920*0.93922*0.93948*0.93920
03/03/2008 14:10:00*0.93922*0.93930*0.93937*0.93915
03/03/2008 14:15:00*0.93930*0.93840*0.93930*0.93840
03/03/2008 14:20:00*0.93840*0.93867*0.93872*0.93809
03/03/2008 14:25:00*0.93867*0.93860*0.93867*0.93815
03/03/2008 14:30:00*0.93860*0.93816*0.93860*0.93806
03/03/2008 14:35:00*0.93816*0.93775*0.93816*0.93756
03/03/2008 14:40:00*0.93775*0.93788*0.93798*0.93724
03/03/2008 14:45:00*0.93788*0.93746*0.93793*0.93740
03/03/2008 14:50:00*0.93746*0.93745*0.93757*0.93736
03/03/2008 14:55:00*0.93745*0.93745*0.93765*0.93685
03/03/2008 15:00:00*0.93745*0.93710*0.93755*0.93705
03/03/2008 15:05:00*0.93710*0.93700*0.93740*0.93696
03/03/2008 15:10:00*0.93700*0.93706*0.93730*0.93695
03/03/2008 15:15:00*0.93706*0.93782*0.93782*0.93706
03/03/2008 15:20:00*0.93782*0.93803*0.93818*0.93780
03/03/2008 15:25:00*0.93803*0.93841*0.93845*0.93803
03/03/2008 15:30:00*0.93841*0.93855*0.93867*0.93820
03/03/2008 15:35:00*0.93855*0.93883*0.93892*0.93854
03/03/2008 15:40:00*0.93883*0.93902*0.93902*0.93877
03/03/2008 15:45:00*0.93902*0.93895*0.93926*0.93890
03/03/2008 15:50:00*0.93895*0.93905*0.93925*0.93890
03/03/2008 15:55:00*0.93905*0.93940*0.93945*0.93890
03/03/2008 16:00:00*0.93940*0.93995*0.93995*0.93925
