03/01/2008 17:05:00*0.6421*0.6421*0.6421*0.6421
03/01/2008 17:10:00*0.6425*0.6425*0.6425*0.6425
03/01/2008 17:15:00*0.6425*0.6425*0.6425*0.6425
03/01/2008 17:20:00*0.6424*0.6424*0.6424*0.6424
03/01/2008 17:25:00*0.6419*0.6419*0.6419*0.6419
03/01/2008 17:30:00*0.6421*0.6421*0.6421*0.6421
03/01/2008 17:35:00*0.6415*0.6415*0.6415*0.6415
03/01/2008 17:40:00*0.6413*0.6413*0.6413*0.6413
03/01/2008 17:45:00*0.6409*0.6409*0.6409*0.6409
03/01/2008 17:50:00*0.6411*0.6411*0.6411*0.6411
03/01/2008 17:55:00*0.6415*0.6415*0.6415*0.6415
03/01/2008 18:00:00*0.6421*0.6421*0.6421*0.6421
03/01/2008 18:05:00*0.6421*0.6421*0.6421*0.6421
03/01/2008 18:10:00*0.6419*0.6419*0.6419*0.6419
03/01/2008 18:15:00*0.6411*0.6411*0.6411*0.6411
03/01/2008 18:20:00*0.6409*0.6409*0.6409*0.6409
03/01/2008 18:25:00*0.6407*0.6407*0.6407*0.6407
03/01/2008 18:30:00*0.6406*0.6406*0.6406*0.6406
03/01/2008 18:35:00*0.6404*0.6404*0.6404*0.6404
03/01/2008 18:40:00*0.6405*0.6405*0.6405*0.6405
03/01/2008 18:45:00*0.6399*0.6399*0.6399*0.6399
03/01/2008 18:50:00*0.6391*0.6391*0.6391*0.6391
03/01/2008 18:55:00*0.639*0.639*0.639*0.639
03/01/2008 19:00:00*0.6392*0.6392*0.6392*0.6392
03/01/2008 19:05:00*0.6382*0.6382*0.6382*0.6382
03/01/2008 19:10:00*0.6385*0.6385*0.6385*0.6385
03/01/2008 19:15:00*0.6387*0.6387*0.6387*0.6387
03/01/2008 19:20:00*0.6389*0.6389*0.6389*0.6389
03/01/2008 19:25:00*0.641*0.641*0.641*0.641
03/01/2008 19:30:00*0.6409*0.6409*0.6409*0.6409
03/01/2008 19:35:00*0.6406*0.6406*0.6406*0.6406
03/01/2008 19:40:00*0.6407*0.6407*0.6407*0.6407
03/01/2008 19:45:00*0.641*0.641*0.641*0.641
03/01/2008 19:50:00*0.641*0.641*0.641*0.641
03/01/2008 19:55:00*0.6415*0.6415*0.6415*0.6415
03/01/2008 20:00:00*0.6413*0.6413*0.6413*0.6413
03/01/2008 20:05:00*0.6412*0.6412*0.6412*0.6412
03/01/2008 20:10:00*0.6408*0.6408*0.6408*0.6408
03/01/2008 20:15:00*0.641*0.641*0.641*0.641
03/01/2008 20:20:00*0.6408*0.6408*0.6408*0.6408
03/01/2008 20:25:00*0.6407*0.6407*0.6407*0.6407
03/01/2008 20:30:00*0.6407*0.6407*0.6407*0.6407
03/01/2008 20:35:00*0.6407*0.6407*0.6407*0.6407
03/01/2008 20:40:00*0.6408*0.6408*0.6408*0.6408
03/01/2008 20:45:00*0.6408*0.6408*0.6408*0.6408
03/01/2008 20:50:00*0.6408*0.6408*0.6408*0.6408
03/01/2008 20:55:00*0.641*0.641*0.641*0.641
03/01/2008 21:00:00*0.6409*0.6409*0.6409*0.6409
03/01/2008 21:05:00*0.6412*0.6412*0.6412*0.6412
03/01/2008 21:10:00*0.6412*0.6412*0.6412*0.6412
03/01/2008 21:15:00*0.6413*0.6413*0.6413*0.6413
03/01/2008 21:20:00*0.6413*0.6413*0.6413*0.6413
03/01/2008 21:25:00*0.6417*0.6417*0.6417*0.6417
03/01/2008 21:30:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 21:35:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 21:40:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 21:45:00*0.6413*0.6413*0.6413*0.6413
03/01/2008 21:50:00*0.6412*0.6412*0.6412*0.6412
03/01/2008 21:55:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 22:00:00*0.6421*0.6421*0.6421*0.6421
03/01/2008 22:05:00*0.642*0.642*0.642*0.642
03/01/2008 22:10:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 22:15:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 22:20:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 22:25:00*0.6417*0.6417*0.6417*0.6417
03/01/2008 22:30:00*0.6416*0.6416*0.6416*0.6416
03/01/2008 22:35:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 22:40:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 22:45:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 22:50:00*0.6418*0.6418*0.6418*0.6418
03/01/2008 22:55:00*0.6419*0.6419*0.6419*0.6419
03/01/2008 23:00:00*0.6422*0.6422*0.6422*0.6422
03/01/2008 23:05:00*0.6425*0.6425*0.6425*0.6425
03/01/2008 23:10:00*0.6426*0.6426*0.6426*0.6426
03/01/2008 23:15:00*0.6427*0.6427*0.6427*0.6427
03/01/2008 23:20:00*0.6429*0.6429*0.6429*0.6429
03/01/2008 23:25:00*0.6429*0.6429*0.6429*0.6429
03/01/2008 23:30:00*0.6433*0.6433*0.6433*0.6433
03/01/2008 23:35:00*0.6429*0.6429*0.6429*0.6429
03/01/2008 23:40:00*0.6426*0.6426*0.6426*0.6426
03/01/2008 23:45:00*0.6426*0.6426*0.6426*0.6426
03/01/2008 23:50:00*0.6426*0.6426*0.6426*0.6426
03/01/2008 23:55:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 00:00:00*0.6426*0.6426*0.6426*0.6426
03/02/2008 00:05:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 00:10:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 00:15:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 00:20:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 00:25:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 00:30:00*0.6426*0.6426*0.6426*0.6426
03/02/2008 00:35:00*0.643*0.643*0.643*0.643
03/02/2008 00:40:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 00:45:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 00:50:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 00:55:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 01:00:00*0.6422*0.6422*0.6422*0.6422
03/02/2008 01:05:00*0.6428*0.6428*0.6428*0.6428
03/02/2008 01:10:00*0.643*0.643*0.643*0.643
03/02/2008 01:15:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 01:20:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 01:25:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 01:30:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 01:35:00*0.6436*0.6436*0.6436*0.6436
03/02/2008 01:40:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 01:45:00*0.6436*0.6436*0.6436*0.6436
03/02/2008 01:50:00*0.6436*0.6436*0.6436*0.6436
03/02/2008 01:55:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 02:00:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 02:05:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 02:10:00*0.6416*0.6416*0.6416*0.6416
03/02/2008 02:15:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 02:20:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 02:25:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 02:30:00*0.643*0.643*0.643*0.643
03/02/2008 02:35:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 02:40:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 02:45:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 02:50:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 02:55:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 03:00:00*0.6438*0.6438*0.6438*0.6438
03/02/2008 03:05:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 03:10:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 03:15:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 03:20:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 03:25:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 03:30:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 03:35:00*0.643*0.643*0.643*0.643
03/02/2008 03:40:00*0.6436*0.6436*0.6436*0.6436
03/02/2008 03:45:00*0.6444*0.6444*0.6444*0.6444
03/02/2008 03:50:00*0.6446*0.6446*0.6446*0.6446
03/02/2008 03:55:00*0.6444*0.6444*0.6444*0.6444
03/02/2008 04:00:00*0.6444*0.6444*0.6444*0.6444
03/02/2008 04:05:00*0.6444*0.6444*0.6444*0.6444
03/02/2008 04:10:00*0.6442*0.6442*0.6442*0.6442
03/02/2008 04:15:00*0.6438*0.6438*0.6438*0.6438
03/02/2008 04:20:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 04:25:00*0.643*0.643*0.643*0.643
03/02/2008 04:30:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 04:35:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 04:40:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 04:45:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 04:50:00*0.643*0.643*0.643*0.643
03/02/2008 04:55:00*0.644*0.644*0.644*0.644
03/02/2008 05:00:00*0.6438*0.6438*0.6438*0.6438
03/02/2008 05:05:00*0.6439*0.6439*0.6439*0.6439
03/02/2008 05:10:00*0.6441*0.6441*0.6441*0.6441
03/02/2008 05:15:00*0.6442*0.6442*0.6442*0.6442
03/02/2008 05:20:00*0.6446*0.6446*0.6446*0.6446
03/02/2008 05:25:00*0.6445*0.6445*0.6445*0.6445
03/02/2008 05:30:00*0.645*0.645*0.645*0.645
03/02/2008 05:35:00*0.6447*0.6447*0.6447*0.6447
03/02/2008 05:40:00*0.6447*0.6447*0.6447*0.6447
03/02/2008 05:45:00*0.6448*0.6448*0.6448*0.6448
03/02/2008 05:50:00*0.6448*0.6448*0.6448*0.6448
03/02/2008 05:55:00*0.6447*0.6447*0.6447*0.6447
03/02/2008 06:00:00*0.645*0.645*0.645*0.645
03/02/2008 06:05:00*0.6456*0.6456*0.6456*0.6456
03/02/2008 06:10:00*0.6462*0.6462*0.6462*0.6462
03/02/2008 06:15:00*0.6456*0.6456*0.6456*0.6456
03/02/2008 06:20:00*0.6454*0.6454*0.6454*0.6454
03/02/2008 06:25:00*0.6454*0.6454*0.6454*0.6454
03/02/2008 06:30:00*0.6449*0.6449*0.6449*0.6449
03/02/2008 06:35:00*0.6451*0.6451*0.6451*0.6451
03/02/2008 06:40:00*0.6456*0.6456*0.6456*0.6456
03/02/2008 06:45:00*0.6456*0.6456*0.6456*0.6456
03/02/2008 06:50:00*0.6455*0.6455*0.6455*0.6455
03/02/2008 06:55:00*0.6445*0.6445*0.6445*0.6445
03/02/2008 07:00:00*0.6446*0.6446*0.6446*0.6446
03/02/2008 07:05:00*0.6443*0.6443*0.6443*0.6443
03/02/2008 07:10:00*0.6439*0.6439*0.6439*0.6439
03/02/2008 07:15:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 07:20:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 07:25:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 07:30:00*0.6422*0.6422*0.6422*0.6422
03/02/2008 07:35:00*0.6428*0.6428*0.6428*0.6428
03/02/2008 07:40:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 07:45:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 07:50:00*0.643*0.643*0.643*0.643
03/02/2008 07:55:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 08:00:00*0.6435*0.6435*0.6435*0.6435
03/02/2008 08:05:00*0.6438*0.6438*0.6438*0.6438
03/02/2008 08:10:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 08:15:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 08:20:00*0.643*0.643*0.643*0.643
03/02/2008 08:25:00*0.6435*0.6435*0.6435*0.6435
03/02/2008 08:30:00*0.6437*0.6437*0.6437*0.6437
03/02/2008 08:35:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 08:40:00*0.6439*0.6439*0.6439*0.6439
03/02/2008 08:45:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 08:50:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 08:55:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 09:00:00*0.6434*0.6434*0.6434*0.6434
03/02/2008 09:05:00*0.6436*0.6436*0.6436*0.6436
03/02/2008 09:10:00*0.6431*0.6431*0.6431*0.6431
03/02/2008 09:15:00*0.6433*0.6433*0.6433*0.6433
03/02/2008 09:20:00*0.6428*0.6428*0.6428*0.6428
03/02/2008 09:25:00*0.643*0.643*0.643*0.643
03/02/2008 09:30:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 09:35:00*0.643*0.643*0.643*0.643
03/02/2008 09:40:00*0.6426*0.6426*0.6426*0.6426
03/02/2008 09:45:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 09:50:00*0.642*0.642*0.642*0.642
03/02/2008 09:55:00*0.642*0.642*0.642*0.642
03/02/2008 10:00:00*0.6417*0.6417*0.6417*0.6417
03/02/2008 10:05:00*0.6411*0.6411*0.6411*0.6411
03/02/2008 10:10:00*0.6415*0.6415*0.6415*0.6415
03/02/2008 10:15:00*0.6413*0.6413*0.6413*0.6413
03/02/2008 10:20:00*0.6403*0.6403*0.6403*0.6403
03/02/2008 10:25:00*0.6406*0.6406*0.6406*0.6406
03/02/2008 10:30:00*0.6404*0.6404*0.6404*0.6404
03/02/2008 10:35:00*0.641*0.641*0.641*0.641
03/02/2008 10:40:00*0.6403*0.6403*0.6403*0.6403
03/02/2008 10:45:00*0.6405*0.6405*0.6405*0.6405
03/02/2008 10:50:00*0.64*0.64*0.64*0.64
03/02/2008 10:55:00*0.6401*0.6401*0.6401*0.6401
03/02/2008 11:00:00*0.6402*0.6402*0.6402*0.6402
03/02/2008 11:05:00*0.6404*0.6404*0.6404*0.6404
03/02/2008 11:10:00*0.6412*0.6412*0.6412*0.6412
03/02/2008 11:15:00*0.6407*0.6407*0.6407*0.6407
03/02/2008 11:20:00*0.6407*0.6407*0.6407*0.6407
03/02/2008 11:25:00*0.6407*0.6407*0.6407*0.6407
03/02/2008 11:30:00*0.6409*0.6409*0.6409*0.6409
03/02/2008 11:35:00*0.6405*0.6405*0.6405*0.6405
03/02/2008 11:40:00*0.6405*0.6405*0.6405*0.6405
03/02/2008 11:45:00*0.6414*0.6414*0.6414*0.6414
03/02/2008 11:50:00*0.6411*0.6411*0.6411*0.6411
03/02/2008 11:55:00*0.6408*0.6408*0.6408*0.6408
03/02/2008 12:00:00*0.6408*0.6408*0.6408*0.6408
03/02/2008 12:05:00*0.64*0.64*0.64*0.64
03/02/2008 12:10:00*0.6404*0.6404*0.6404*0.6404
03/02/2008 12:15:00*0.6401*0.6401*0.6401*0.6401
03/02/2008 12:20:00*0.6403*0.6403*0.6403*0.6403
03/02/2008 12:25:00*0.6405*0.6405*0.6405*0.6405
03/02/2008 12:30:00*0.6407*0.6407*0.6407*0.6407
03/02/2008 12:35:00*0.6413*0.6413*0.6413*0.6413
03/02/2008 12:40:00*0.6412*0.6412*0.6412*0.6412
03/02/2008 12:45:00*0.6408*0.6408*0.6408*0.6408
03/02/2008 12:50:00*0.641*0.641*0.641*0.641
03/02/2008 12:55:00*0.6411*0.6411*0.6411*0.6411
03/02/2008 13:00:00*0.6416*0.6416*0.6416*0.6416
03/02/2008 13:05:00*0.642*0.642*0.642*0.642
03/02/2008 13:10:00*0.6422*0.6422*0.6422*0.6422
03/02/2008 13:15:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 13:20:00*0.643*0.643*0.643*0.643
03/02/2008 13:25:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 13:30:00*0.6432*0.6432*0.6432*0.6432
03/02/2008 13:35:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 13:40:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 13:45:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 13:50:00*0.6422*0.6422*0.6422*0.6422
03/02/2008 13:55:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 14:00:00*0.6429*0.6429*0.6429*0.6429
03/02/2008 14:05:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 14:10:00*0.6426*0.6426*0.6426*0.6426
03/02/2008 14:15:00*0.643*0.643*0.643*0.643
03/02/2008 14:20:00*0.6437*0.6437*0.6437*0.6437
03/02/2008 14:25:00*0.6428*0.6428*0.6428*0.6428
03/02/2008 14:30:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 14:35:00*0.6428*0.6428*0.6428*0.6428
03/02/2008 14:40:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 14:45:00*0.6421*0.6421*0.6421*0.6421
03/02/2008 14:50:00*0.6421*0.6421*0.6421*0.6421
03/02/2008 14:55:00*0.6421*0.6421*0.6421*0.6421
03/02/2008 15:00:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 15:05:00*0.6421*0.6421*0.6421*0.6421
03/02/2008 15:10:00*0.6422*0.6422*0.6422*0.6422
03/02/2008 15:15:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:20:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:25:00*0.6427*0.6427*0.6427*0.6427
03/02/2008 15:30:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 15:35:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:40:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:45:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:50:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 15:55:00*0.6425*0.6425*0.6425*0.6425
03/02/2008 16:00:00*0.6424*0.6424*0.6424*0.6424
03/02/2008 16:05:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 16:10:00*0.6417*0.6417*0.6417*0.6417
03/02/2008 16:15:00*0.642*0.642*0.642*0.642
03/02/2008 16:20:00*0.6419*0.6419*0.6419*0.6419
03/02/2008 16:25:00*0.642*0.642*0.642*0.642
03/02/2008 16:30:00*0.642*0.642*0.642*0.642
03/02/2008 16:35:00*0.6419*0.6419*0.6419*0.6419
03/02/2008 16:40:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 16:45:00*0.6421*0.6421*0.6421*0.6421
03/02/2008 16:50:00*0.6423*0.6423*0.6423*0.6423
03/02/2008 16:55:00*0.643*0.643*0.643*0.643
03/02/2008 17:00:00*0.6434*0.6434*0.6434*0.6434
