02/27/2008 17:05:00*0.6403*0.6403*0.6403*0.6403
02/27/2008 17:10:00*0.6403*0.6403*0.6403*0.6403
02/27/2008 17:15:00*0.6405*0.6405*0.6405*0.6405
02/27/2008 17:20:00*0.6403*0.6403*0.6403*0.6403
02/27/2008 17:25:00*0.6406*0.6406*0.6406*0.6406
02/27/2008 17:30:00*0.6407*0.6407*0.6407*0.6407
02/27/2008 17:35:00*0.6411*0.6411*0.6411*0.6411
02/27/2008 17:40:00*0.6405*0.6405*0.6405*0.6405
02/27/2008 17:45:00*0.6405*0.6405*0.6405*0.6405
02/27/2008 17:50:00*0.6408*0.6408*0.6408*0.6408
02/27/2008 17:55:00*0.6409*0.6409*0.6409*0.6409
02/27/2008 18:00:00*0.6407*0.6407*0.6407*0.6407
02/27/2008 18:05:00*0.6404*0.6404*0.6404*0.6404
02/27/2008 18:10:00*0.6401*0.6401*0.6401*0.6401
02/27/2008 18:15:00*0.6399*0.6399*0.6399*0.6399
02/27/2008 18:20:00*0.6402*0.6402*0.6402*0.6402
02/27/2008 18:25:00*0.64*0.64*0.64*0.64
02/27/2008 18:30:00*0.6401*0.6401*0.6401*0.6401
02/27/2008 18:35:00*0.6398*0.6398*0.6398*0.6398
02/27/2008 18:40:00*0.6397*0.6397*0.6397*0.6397
02/27/2008 18:45:00*0.6386*0.6386*0.6386*0.6386
02/27/2008 18:50:00*0.6381*0.6381*0.6381*0.6381
02/27/2008 18:55:00*0.6371*0.6371*0.6371*0.6371
02/27/2008 19:00:00*0.6369*0.6369*0.6369*0.6369
02/27/2008 19:05:00*0.6374*0.6374*0.6374*0.6374
02/27/2008 19:10:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 19:15:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 19:20:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 19:25:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 19:30:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 19:35:00*0.6368*0.6368*0.6368*0.6368
02/27/2008 19:40:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 19:45:00*0.6367*0.6367*0.6367*0.6367
02/27/2008 19:50:00*0.6364*0.6364*0.6364*0.6364
02/27/2008 19:55:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 20:00:00*0.6365*0.6365*0.6365*0.6365
02/27/2008 20:05:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 20:10:00*0.6364*0.6364*0.6364*0.6364
02/27/2008 20:15:00*0.6367*0.6367*0.6367*0.6367
02/27/2008 20:20:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 20:25:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 20:30:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 20:35:00*0.6369*0.6369*0.6369*0.6369
02/27/2008 20:40:00*0.637*0.637*0.637*0.637
02/27/2008 20:45:00*0.6365*0.6365*0.6365*0.6365
02/27/2008 20:50:00*0.6369*0.6369*0.6369*0.6369
02/27/2008 20:55:00*0.6368*0.6368*0.6368*0.6368
02/27/2008 21:00:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 21:05:00*0.6364*0.6364*0.6364*0.6364
02/27/2008 21:10:00*0.636*0.636*0.636*0.636
02/27/2008 21:15:00*0.6358*0.6358*0.6358*0.6358
02/27/2008 21:20:00*0.6356*0.6356*0.6356*0.6356
02/27/2008 21:25:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 21:30:00*0.6363*0.6363*0.6363*0.6363
02/27/2008 21:35:00*0.6363*0.6363*0.6363*0.6363
02/27/2008 21:40:00*0.6366*0.6366*0.6366*0.6366
02/27/2008 21:45:00*0.6367*0.6367*0.6367*0.6367
02/27/2008 21:50:00*0.6367*0.6367*0.6367*0.6367
02/27/2008 21:55:00*0.6372*0.6372*0.6372*0.6372
02/27/2008 22:00:00*0.6375*0.6375*0.6375*0.6375
02/27/2008 22:05:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 22:10:00*0.6395*0.6395*0.6395*0.6395
02/27/2008 22:15:00*0.6387*0.6387*0.6387*0.6387
02/27/2008 22:20:00*0.6385*0.6385*0.6385*0.6385
02/27/2008 22:25:00*0.6387*0.6387*0.6387*0.6387
02/27/2008 22:30:00*0.6386*0.6386*0.6386*0.6386
02/27/2008 22:35:00*0.6389*0.6389*0.6389*0.6389
02/27/2008 22:40:00*0.639*0.639*0.639*0.639
02/27/2008 22:45:00*0.6384*0.6384*0.6384*0.6384
02/27/2008 22:50:00*0.6381*0.6381*0.6381*0.6381
02/27/2008 22:55:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 23:00:00*0.6389*0.6389*0.6389*0.6389
02/27/2008 23:05:00*0.6389*0.6389*0.6389*0.6389
02/27/2008 23:10:00*0.6389*0.6389*0.6389*0.6389
02/27/2008 23:15:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 23:20:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 23:25:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 23:30:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 23:35:00*0.639*0.639*0.639*0.639
02/27/2008 23:40:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 23:45:00*0.6397*0.6397*0.6397*0.6397
02/27/2008 23:50:00*0.6395*0.6395*0.6395*0.6395
02/27/2008 23:55:00*0.6394*0.6394*0.6394*0.6394
02/28/2008 00:00:00*0.6396*0.6396*0.6396*0.6396
02/28/2008 00:05:00*0.6386*0.6386*0.6386*0.6386
02/28/2008 00:10:00*0.6396*0.6396*0.6396*0.6396
02/28/2008 00:15:00*0.6401*0.6401*0.6401*0.6401
02/28/2008 00:20:00*0.6397*0.6397*0.6397*0.6397
02/28/2008 00:25:00*0.639*0.639*0.639*0.639
02/28/2008 00:30:00*0.6386*0.6386*0.6386*0.6386
02/28/2008 00:35:00*0.6387*0.6387*0.6387*0.6387
02/28/2008 00:40:00*0.6387*0.6387*0.6387*0.6387
02/28/2008 00:45:00*0.6389*0.6389*0.6389*0.6389
02/28/2008 00:50:00*0.6387*0.6387*0.6387*0.6387
02/28/2008 00:55:00*0.6389*0.6389*0.6389*0.6389
02/28/2008 01:00:00*0.6389*0.6389*0.6389*0.6389
02/28/2008 01:05:00*0.6398*0.6398*0.6398*0.6398
02/28/2008 01:10:00*0.6395*0.6395*0.6395*0.6395
02/28/2008 01:15:00*0.6396*0.6396*0.6396*0.6396
02/28/2008 01:20:00*0.6398*0.6398*0.6398*0.6398
02/28/2008 01:25:00*0.6396*0.6396*0.6396*0.6396
02/28/2008 01:30:00*0.6397*0.6397*0.6397*0.6397
02/28/2008 01:35:00*0.6399*0.6399*0.6399*0.6399
02/28/2008 01:40:00*0.6395*0.6395*0.6395*0.6395
02/28/2008 01:45:00*0.6402*0.6402*0.6402*0.6402
02/28/2008 01:50:00*0.6403*0.6403*0.6403*0.6403
02/28/2008 01:55:00*0.6409*0.6409*0.6409*0.6409
02/28/2008 02:00:00*0.64*0.64*0.64*0.64
02/28/2008 02:05:00*0.641*0.641*0.641*0.641
02/28/2008 02:10:00*0.6413*0.6413*0.6413*0.6413
02/28/2008 02:15:00*0.641*0.641*0.641*0.641
02/28/2008 02:20:00*0.6413*0.6413*0.6413*0.6413
02/28/2008 02:25:00*0.6419*0.6419*0.6419*0.6419
02/28/2008 02:30:00*0.6415*0.6415*0.6415*0.6415
02/28/2008 02:35:00*0.6417*0.6417*0.6417*0.6417
02/28/2008 02:40:00*0.641*0.641*0.641*0.641
02/28/2008 02:45:00*0.6414*0.6414*0.6414*0.6414
02/28/2008 02:50:00*0.6421*0.6421*0.6421*0.6421
02/28/2008 02:55:00*0.6424*0.6424*0.6424*0.6424
02/28/2008 03:00:00*0.642*0.642*0.642*0.642
02/28/2008 03:05:00*0.6421*0.6421*0.6421*0.6421
02/28/2008 03:10:00*0.6419*0.6419*0.6419*0.6419
02/28/2008 03:15:00*0.6419*0.6419*0.6419*0.6419
02/28/2008 03:20:00*0.6418*0.6418*0.6418*0.6418
02/28/2008 03:25:00*0.6419*0.6419*0.6419*0.6419
02/28/2008 03:30:00*0.6415*0.6415*0.6415*0.6415
02/28/2008 03:35:00*0.6417*0.6417*0.6417*0.6417
02/28/2008 03:40:00*0.6422*0.6422*0.6422*0.6422
02/28/2008 03:45:00*0.6422*0.6422*0.6422*0.6422
02/28/2008 03:50:00*0.6422*0.6422*0.6422*0.6422
02/28/2008 03:55:00*0.6423*0.6423*0.6423*0.6423
02/28/2008 04:00:00*0.6431*0.6431*0.6431*0.6431
02/28/2008 04:05:00*0.6436*0.6436*0.6436*0.6436
02/28/2008 04:10:00*0.6441*0.6441*0.6441*0.6441
02/28/2008 04:15:00*0.6441*0.6441*0.6441*0.6441
02/28/2008 04:20:00*0.6441*0.6441*0.6441*0.6441
02/28/2008 04:25:00*0.6459*0.6459*0.6459*0.6459
02/28/2008 04:30:00*0.6453*0.6453*0.6453*0.6453
02/28/2008 04:35:00*0.6463*0.6463*0.6463*0.6463
02/28/2008 04:40:00*0.6466*0.6466*0.6466*0.6466
02/28/2008 04:45:00*0.6464*0.6464*0.6464*0.6464
02/28/2008 04:50:00*0.6464*0.6464*0.6464*0.6464
02/28/2008 04:55:00*0.6453*0.6453*0.6453*0.6453
02/28/2008 05:00:00*0.6444*0.6444*0.6444*0.6444
02/28/2008 05:05:00*0.6451*0.6451*0.6451*0.6451
02/28/2008 05:10:00*0.6453*0.6453*0.6453*0.6453
02/28/2008 05:15:00*0.6455*0.6455*0.6455*0.6455
02/28/2008 05:20:00*0.6454*0.6454*0.6454*0.6454
02/28/2008 05:25:00*0.6454*0.6454*0.6454*0.6454
02/28/2008 05:30:00*0.6452*0.6452*0.6452*0.6452
02/28/2008 05:35:00*0.6455*0.6455*0.6455*0.6455
02/28/2008 05:40:00*0.6471*0.6471*0.6471*0.6471
02/28/2008 05:45:00*0.6471*0.6471*0.6471*0.6471
02/28/2008 05:50:00*0.6475*0.6475*0.6475*0.6475
02/28/2008 05:55:00*0.6465*0.6465*0.6465*0.6465
02/28/2008 06:00:00*0.6465*0.6465*0.6465*0.6465
02/28/2008 06:05:00*0.6474*0.6474*0.6474*0.6474
02/28/2008 06:10:00*0.6468*0.6468*0.6468*0.6468
02/28/2008 06:15:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 06:20:00*0.6463*0.6463*0.6463*0.6463
02/28/2008 06:25:00*0.6461*0.6461*0.6461*0.6461
02/28/2008 06:30:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 06:35:00*0.646*0.646*0.646*0.646
02/28/2008 06:40:00*0.6464*0.6464*0.6464*0.6464
02/28/2008 06:45:00*0.6466*0.6466*0.6466*0.6466
02/28/2008 06:50:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 06:55:00*0.6475*0.6475*0.6475*0.6475
02/28/2008 07:00:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 07:05:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 07:10:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 07:15:00*0.6491*0.6491*0.6491*0.6491
02/28/2008 07:20:00*0.649*0.649*0.649*0.649
02/28/2008 07:25:00*0.6491*0.6491*0.6491*0.6491
02/28/2008 07:30:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 07:35:00*0.6496*0.6496*0.6496*0.6496
02/28/2008 07:40:00*0.6491*0.6491*0.6491*0.6491
02/28/2008 07:45:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 07:50:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 07:55:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 08:00:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 08:05:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 08:10:00*0.6491*0.6491*0.6491*0.6491
02/28/2008 08:15:00*0.6496*0.6496*0.6496*0.6496
02/28/2008 08:20:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 08:25:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 08:30:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 08:35:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 08:40:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 08:45:00*0.6487*0.6487*0.6487*0.6487
02/28/2008 08:50:00*0.6485*0.6485*0.6485*0.6485
02/28/2008 08:55:00*0.6483*0.6483*0.6483*0.6483
02/28/2008 09:00:00*0.6491*0.6491*0.6491*0.6491
02/28/2008 09:05:00*0.649*0.649*0.649*0.649
02/28/2008 09:10:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 09:15:00*0.6495*0.6495*0.6495*0.6495
02/28/2008 09:20:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 09:25:00*0.6497*0.6497*0.6497*0.6497
02/28/2008 09:30:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 09:35:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 09:40:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 09:45:00*0.6496*0.6496*0.6496*0.6496
02/28/2008 09:50:00*0.6496*0.6496*0.6496*0.6496
02/28/2008 09:55:00*0.6497*0.6497*0.6497*0.6497
02/28/2008 10:00:00*0.6498*0.6498*0.6498*0.6498
02/28/2008 10:05:00*0.6497*0.6497*0.6497*0.6497
02/28/2008 10:10:00*0.65*0.65*0.65*0.65
02/28/2008 10:15:00*0.6498*0.6498*0.6498*0.6498
02/28/2008 10:20:00*0.6497*0.6497*0.6497*0.6497
02/28/2008 10:25:00*0.6496*0.6496*0.6496*0.6496
02/28/2008 10:30:00*0.6495*0.6495*0.6495*0.6495
02/28/2008 10:35:00*0.6495*0.6495*0.6495*0.6495
02/28/2008 10:40:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 10:45:00*0.649*0.649*0.649*0.649
02/28/2008 10:50:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 10:55:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 11:00:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 11:05:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 11:10:00*0.6485*0.6485*0.6485*0.6485
02/28/2008 11:15:00*0.6484*0.6484*0.6484*0.6484
02/28/2008 11:20:00*0.6484*0.6484*0.6484*0.6484
02/28/2008 11:25:00*0.6484*0.6484*0.6484*0.6484
02/28/2008 11:30:00*0.6488*0.6488*0.6488*0.6488
02/28/2008 11:35:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 11:40:00*0.649*0.649*0.649*0.649
02/28/2008 11:45:00*0.6493*0.6493*0.6493*0.6493
02/28/2008 11:50:00*0.6498*0.6498*0.6498*0.6498
02/28/2008 11:55:00*0.6499*0.6499*0.6499*0.6499
02/28/2008 12:00:00*0.6497*0.6497*0.6497*0.6497
02/28/2008 12:05:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 12:10:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 12:15:00*0.6487*0.6487*0.6487*0.6487
02/28/2008 12:20:00*0.6482*0.6482*0.6482*0.6482
02/28/2008 12:25:00*0.6483*0.6483*0.6483*0.6483
02/28/2008 12:30:00*0.6482*0.6482*0.6482*0.6482
02/28/2008 12:35:00*0.6486*0.6486*0.6486*0.6486
02/28/2008 12:40:00*0.6482*0.6482*0.6482*0.6482
02/28/2008 12:45:00*0.6487*0.6487*0.6487*0.6487
02/28/2008 12:50:00*0.6483*0.6483*0.6483*0.6483
02/28/2008 12:55:00*0.6481*0.6481*0.6481*0.6481
02/28/2008 13:00:00*0.6479*0.6479*0.6479*0.6479
02/28/2008 13:05:00*0.6474*0.6474*0.6474*0.6474
02/28/2008 13:10:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 13:15:00*0.6469*0.6469*0.6469*0.6469
02/28/2008 13:20:00*0.6472*0.6472*0.6472*0.6472
02/28/2008 13:25:00*0.6471*0.6471*0.6471*0.6471
02/28/2008 13:30:00*0.6456*0.6456*0.6456*0.6456
02/28/2008 13:35:00*0.6455*0.6455*0.6455*0.6455
02/28/2008 13:40:00*0.6461*0.6461*0.6461*0.6461
02/28/2008 13:45:00*0.6455*0.6455*0.6455*0.6455
02/28/2008 13:50:00*0.6447*0.6447*0.6447*0.6447
02/28/2008 13:55:00*0.644*0.644*0.644*0.644
02/28/2008 14:00:00*0.6437*0.6437*0.6437*0.6437
02/28/2008 14:05:00*0.6441*0.6441*0.6441*0.6441
02/28/2008 14:10:00*0.6434*0.6434*0.6434*0.6434
02/28/2008 14:15:00*0.6439*0.6439*0.6439*0.6439
02/28/2008 14:20:00*0.6448*0.6448*0.6448*0.6448
02/28/2008 14:25:00*0.6451*0.6451*0.6451*0.6451
02/28/2008 14:30:00*0.6453*0.6453*0.6453*0.6453
02/28/2008 14:35:00*0.6448*0.6448*0.6448*0.6448
02/28/2008 14:40:00*0.6451*0.6451*0.6451*0.6451
02/28/2008 14:45:00*0.6456*0.6456*0.6456*0.6456
02/28/2008 14:50:00*0.6458*0.6458*0.6458*0.6458
02/28/2008 14:55:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 15:00:00*0.6467*0.6467*0.6467*0.6467
02/28/2008 15:05:00*0.6462*0.6462*0.6462*0.6462
02/28/2008 15:10:00*0.6462*0.6462*0.6462*0.6462
02/28/2008 15:15:00*0.6458*0.6458*0.6458*0.6458
02/28/2008 15:20:00*0.6448*0.6448*0.6448*0.6448
02/28/2008 15:25:00*0.6454*0.6454*0.6454*0.6454
02/28/2008 15:30:00*0.6451*0.6451*0.6451*0.6451
02/28/2008 15:35:00*0.646*0.646*0.646*0.646
02/28/2008 15:40:00*0.6463*0.6463*0.6463*0.6463
02/28/2008 15:45:00*0.6468*0.6468*0.6468*0.6468
02/28/2008 15:50:00*0.6468*0.6468*0.6468*0.6468
02/28/2008 15:55:00*0.6474*0.6474*0.6474*0.6474
02/28/2008 16:00:00*0.647*0.647*0.647*0.647
02/28/2008 16:05:00*0.6469*0.6469*0.6469*0.6469
02/28/2008 16:10:00*0.6468*0.6468*0.6468*0.6468
02/28/2008 16:15:00*0.6477*0.6477*0.6477*0.6477
02/28/2008 16:20:00*0.6484*0.6484*0.6484*0.6484
02/28/2008 16:25:00*0.6483*0.6483*0.6483*0.6483
02/28/2008 16:30:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 16:35:00*0.649*0.649*0.649*0.649
02/28/2008 16:40:00*0.6492*0.6492*0.6492*0.6492
02/28/2008 16:45:00*0.6489*0.6489*0.6489*0.6489
02/28/2008 16:50:00*0.6494*0.6494*0.6494*0.6494
02/28/2008 16:55:00*0.6499*0.6499*0.6499*0.6499
02/28/2008 17:00:00*0.6486*0.6486*0.6486*0.6486
