02/26/2008 17:05:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 17:10:00*0.6268*0.6268*0.6268*0.6268
02/26/2008 17:15:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 17:20:00*0.6268*0.6268*0.6268*0.6268
02/26/2008 17:25:00*0.6263*0.6263*0.6263*0.6263
02/26/2008 17:30:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 17:35:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 17:40:00*0.6258*0.6258*0.6258*0.6258
02/26/2008 17:45:00*0.6255*0.6255*0.6255*0.6255
02/26/2008 17:50:00*0.6263*0.6263*0.6263*0.6263
02/26/2008 17:55:00*0.6264*0.6264*0.6264*0.6264
02/26/2008 18:00:00*0.6264*0.6264*0.6264*0.6264
02/26/2008 18:05:00*0.6263*0.6263*0.6263*0.6263
02/26/2008 18:10:00*0.6262*0.6262*0.6262*0.6262
02/26/2008 18:15:00*0.6262*0.6262*0.6262*0.6262
02/26/2008 18:20:00*0.6262*0.6262*0.6262*0.6262
02/26/2008 18:25:00*0.6262*0.6262*0.6262*0.6262
02/26/2008 18:30:00*0.6262*0.6262*0.6262*0.6262
02/26/2008 18:35:00*0.6261*0.6261*0.6261*0.6261
02/26/2008 18:40:00*0.6256*0.6256*0.6256*0.6256
02/26/2008 18:45:00*0.626*0.626*0.626*0.626
02/26/2008 18:50:00*0.626*0.626*0.626*0.626
02/26/2008 18:55:00*0.6261*0.6261*0.6261*0.6261
02/26/2008 19:00:00*0.6265*0.6265*0.6265*0.6265
02/26/2008 19:05:00*0.6274*0.6274*0.6274*0.6274
02/26/2008 19:10:00*0.6272*0.6272*0.6272*0.6272
02/26/2008 19:15:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 19:20:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 19:25:00*0.6258*0.6258*0.6258*0.6258
02/26/2008 19:30:00*0.626*0.626*0.626*0.626
02/26/2008 19:35:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 19:40:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 19:45:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 19:50:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 19:55:00*0.6269*0.6269*0.6269*0.6269
02/26/2008 20:00:00*0.6261*0.6261*0.6261*0.6261
02/26/2008 20:05:00*0.6261*0.6261*0.6261*0.6261
02/26/2008 20:10:00*0.626*0.626*0.626*0.626
02/26/2008 20:15:00*0.6263*0.6263*0.6263*0.6263
02/26/2008 20:20:00*0.6271*0.6271*0.6271*0.6271
02/26/2008 20:25:00*0.6269*0.6269*0.6269*0.6269
02/26/2008 20:30:00*0.6267*0.6267*0.6267*0.6267
02/26/2008 20:35:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 20:40:00*0.6265*0.6265*0.6265*0.6265
02/26/2008 20:45:00*0.6265*0.6265*0.6265*0.6265
02/26/2008 20:50:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 20:55:00*0.6266*0.6266*0.6266*0.6266
02/26/2008 21:00:00*0.6271*0.6271*0.6271*0.6271
02/26/2008 21:05:00*0.6276*0.6276*0.6276*0.6276
02/26/2008 21:10:00*0.6279*0.6279*0.6279*0.6279
02/26/2008 21:15:00*0.628*0.628*0.628*0.628
02/26/2008 21:20:00*0.6277*0.6277*0.6277*0.6277
02/26/2008 21:25:00*0.6275*0.6275*0.6275*0.6275
02/26/2008 21:30:00*0.6276*0.6276*0.6276*0.6276
02/26/2008 21:35:00*0.6277*0.6277*0.6277*0.6277
02/26/2008 21:40:00*0.6275*0.6275*0.6275*0.6275
02/26/2008 21:45:00*0.6269*0.6269*0.6269*0.6269
02/26/2008 21:50:00*0.6271*0.6271*0.6271*0.6271
02/26/2008 21:55:00*0.6276*0.6276*0.6276*0.6276
02/26/2008 22:00:00*0.628*0.628*0.628*0.628
02/26/2008 22:05:00*0.628*0.628*0.628*0.628
02/26/2008 22:10:00*0.6284*0.6284*0.6284*0.6284
02/26/2008 22:15:00*0.6276*0.6276*0.6276*0.6276
02/26/2008 22:20:00*0.6287*0.6287*0.6287*0.6287
02/26/2008 22:25:00*0.6287*0.6287*0.6287*0.6287
02/26/2008 22:30:00*0.6289*0.6289*0.6289*0.6289
02/26/2008 22:35:00*0.6295*0.6295*0.6295*0.6295
02/26/2008 22:40:00*0.6289*0.6289*0.6289*0.6289
02/26/2008 22:45:00*0.6293*0.6293*0.6293*0.6293
02/26/2008 22:50:00*0.6292*0.6292*0.6292*0.6292
02/26/2008 22:55:00*0.6301*0.6301*0.6301*0.6301
02/26/2008 23:00:00*0.6299*0.6299*0.6299*0.6299
02/26/2008 23:05:00*0.6299*0.6299*0.6299*0.6299
02/26/2008 23:10:00*0.6295*0.6295*0.6295*0.6295
02/26/2008 23:15:00*0.6296*0.6296*0.6296*0.6296
02/26/2008 23:20:00*0.6295*0.6295*0.6295*0.6295
02/26/2008 23:25:00*0.6295*0.6295*0.6295*0.6295
02/26/2008 23:30:00*0.6293*0.6293*0.6293*0.6293
02/26/2008 23:35:00*0.6288*0.6288*0.6288*0.6288
02/26/2008 23:40:00*0.6289*0.6289*0.6289*0.6289
02/26/2008 23:45:00*0.6291*0.6291*0.6291*0.6291
02/26/2008 23:50:00*0.6293*0.6293*0.6293*0.6293
02/26/2008 23:55:00*0.6296*0.6296*0.6296*0.6296
02/27/2008 00:00:00*0.6296*0.6296*0.6296*0.6296
02/27/2008 00:05:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 00:10:00*0.6303*0.6303*0.6303*0.6303
02/27/2008 00:15:00*0.6303*0.6303*0.6303*0.6303
02/27/2008 00:20:00*0.6305*0.6305*0.6305*0.6305
02/27/2008 00:25:00*0.6302*0.6302*0.6302*0.6302
02/27/2008 00:30:00*0.6295*0.6295*0.6295*0.6295
02/27/2008 00:35:00*0.6291*0.6291*0.6291*0.6291
02/27/2008 00:40:00*0.6284*0.6284*0.6284*0.6284
02/27/2008 00:45:00*0.6287*0.6287*0.6287*0.6287
02/27/2008 00:50:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 00:55:00*0.6292*0.6292*0.6292*0.6292
02/27/2008 01:00:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:05:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:10:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:15:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:20:00*0.6297*0.6297*0.6297*0.6297
02/27/2008 01:25:00*0.6296*0.6296*0.6296*0.6296
02/27/2008 01:30:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:35:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 01:40:00*0.63*0.63*0.63*0.63
02/27/2008 01:45:00*0.63*0.63*0.63*0.63
02/27/2008 01:50:00*0.6301*0.6301*0.6301*0.6301
02/27/2008 01:55:00*0.6302*0.6302*0.6302*0.6302
02/27/2008 02:00:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 02:05:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 02:10:00*0.6302*0.6302*0.6302*0.6302
02/27/2008 02:15:00*0.63*0.63*0.63*0.63
02/27/2008 02:20:00*0.63*0.63*0.63*0.63
02/27/2008 02:25:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 02:30:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 02:35:00*0.6305*0.6305*0.6305*0.6305
02/27/2008 02:40:00*0.6306*0.6306*0.6306*0.6306
02/27/2008 02:45:00*0.6303*0.6303*0.6303*0.6303
02/27/2008 02:50:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 02:55:00*0.6303*0.6303*0.6303*0.6303
02/27/2008 03:00:00*0.6302*0.6302*0.6302*0.6302
02/27/2008 03:05:00*0.6303*0.6303*0.6303*0.6303
02/27/2008 03:10:00*0.6304*0.6304*0.6304*0.6304
02/27/2008 03:15:00*0.6306*0.6306*0.6306*0.6306
02/27/2008 03:20:00*0.6301*0.6301*0.6301*0.6301
02/27/2008 03:25:00*0.6301*0.6301*0.6301*0.6301
02/27/2008 03:30:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 03:35:00*0.6295*0.6295*0.6295*0.6295
02/27/2008 03:40:00*0.6295*0.6295*0.6295*0.6295
02/27/2008 03:45:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 03:50:00*0.6295*0.6295*0.6295*0.6295
02/27/2008 03:55:00*0.6298*0.6298*0.6298*0.6298
02/27/2008 04:00:00*0.6296*0.6296*0.6296*0.6296
02/27/2008 04:05:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 04:10:00*0.6297*0.6297*0.6297*0.6297
02/27/2008 04:15:00*0.6296*0.6296*0.6296*0.6296
02/27/2008 04:20:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 04:25:00*0.6291*0.6291*0.6291*0.6291
02/27/2008 04:30:00*0.6297*0.6297*0.6297*0.6297
02/27/2008 04:35:00*0.6302*0.6302*0.6302*0.6302
02/27/2008 04:40:00*0.6297*0.6297*0.6297*0.6297
02/27/2008 04:45:00*0.6295*0.6295*0.6295*0.6295
02/27/2008 04:50:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 04:55:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 05:00:00*0.6298*0.6298*0.6298*0.6298
02/27/2008 05:05:00*0.6301*0.6301*0.6301*0.6301
02/27/2008 05:10:00*0.63*0.63*0.63*0.63
02/27/2008 05:15:00*0.6298*0.6298*0.6298*0.6298
02/27/2008 05:20:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 05:25:00*0.6301*0.6301*0.6301*0.6301
02/27/2008 05:30:00*0.63*0.63*0.63*0.63
02/27/2008 05:35:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 05:40:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 05:45:00*0.6294*0.6294*0.6294*0.6294
02/27/2008 05:50:00*0.6291*0.6291*0.6291*0.6291
02/27/2008 05:55:00*0.6291*0.6291*0.6291*0.6291
02/27/2008 06:00:00*0.6289*0.6289*0.6289*0.6289
02/27/2008 06:05:00*0.629*0.629*0.629*0.629
02/27/2008 06:10:00*0.6297*0.6297*0.6297*0.6297
02/27/2008 06:15:00*0.6299*0.6299*0.6299*0.6299
02/27/2008 06:20:00*0.6309*0.6309*0.6309*0.6309
02/27/2008 06:25:00*0.6307*0.6307*0.6307*0.6307
02/27/2008 06:30:00*0.6313*0.6313*0.6313*0.6313
02/27/2008 06:35:00*0.6312*0.6312*0.6312*0.6312
02/27/2008 06:40:00*0.6314*0.6314*0.6314*0.6314
02/27/2008 06:45:00*0.6311*0.6311*0.6311*0.6311
02/27/2008 06:50:00*0.6308*0.6308*0.6308*0.6308
02/27/2008 06:55:00*0.631*0.631*0.631*0.631
02/27/2008 07:00:00*0.6311*0.6311*0.6311*0.6311
02/27/2008 07:05:00*0.6309*0.6309*0.6309*0.6309
02/27/2008 07:10:00*0.6309*0.6309*0.6309*0.6309
02/27/2008 07:15:00*0.6311*0.6311*0.6311*0.6311
02/27/2008 07:20:00*0.6315*0.6315*0.6315*0.6315
02/27/2008 07:25:00*0.6319*0.6319*0.6319*0.6319
02/27/2008 07:30:00*0.6323*0.6323*0.6323*0.6323
02/27/2008 07:35:00*0.6323*0.6323*0.6323*0.6323
02/27/2008 07:40:00*0.6324*0.6324*0.6324*0.6324
02/27/2008 07:45:00*0.633*0.633*0.633*0.633
02/27/2008 07:50:00*0.6335*0.6335*0.6335*0.6335
02/27/2008 07:55:00*0.6325*0.6325*0.6325*0.6325
02/27/2008 08:00:00*0.6325*0.6325*0.6325*0.6325
02/27/2008 08:05:00*0.6334*0.6334*0.6334*0.6334
02/27/2008 08:10:00*0.6338*0.6338*0.6338*0.6338
02/27/2008 08:15:00*0.635*0.635*0.635*0.635
02/27/2008 08:20:00*0.6345*0.6345*0.6345*0.6345
02/27/2008 08:25:00*0.6349*0.6349*0.6349*0.6349
02/27/2008 08:30:00*0.6349*0.6349*0.6349*0.6349
02/27/2008 08:35:00*0.6351*0.6351*0.6351*0.6351
02/27/2008 08:40:00*0.6351*0.6351*0.6351*0.6351
02/27/2008 08:45:00*0.635*0.635*0.635*0.635
02/27/2008 08:50:00*0.6345*0.6345*0.6345*0.6345
02/27/2008 08:55:00*0.6346*0.6346*0.6346*0.6346
02/27/2008 09:00:00*0.6343*0.6343*0.6343*0.6343
02/27/2008 09:05:00*0.6347*0.6347*0.6347*0.6347
02/27/2008 09:10:00*0.6342*0.6342*0.6342*0.6342
02/27/2008 09:15:00*0.6345*0.6345*0.6345*0.6345
02/27/2008 09:20:00*0.6344*0.6344*0.6344*0.6344
02/27/2008 09:25:00*0.6344*0.6344*0.6344*0.6344
02/27/2008 09:30:00*0.6348*0.6348*0.6348*0.6348
02/27/2008 09:35:00*0.6343*0.6343*0.6343*0.6343
02/27/2008 09:40:00*0.6337*0.6337*0.6337*0.6337
02/27/2008 09:45:00*0.6336*0.6336*0.6336*0.6336
02/27/2008 09:50:00*0.6331*0.6331*0.6331*0.6331
02/27/2008 09:55:00*0.6329*0.6329*0.6329*0.6329
02/27/2008 10:00:00*0.633*0.633*0.633*0.633
02/27/2008 10:05:00*0.6331*0.6331*0.6331*0.6331
02/27/2008 10:10:00*0.6331*0.6331*0.6331*0.6331
02/27/2008 10:15:00*0.6329*0.6329*0.6329*0.6329
02/27/2008 10:20:00*0.6333*0.6333*0.6333*0.6333
02/27/2008 10:25:00*0.6327*0.6327*0.6327*0.6327
02/27/2008 10:30:00*0.6328*0.6328*0.6328*0.6328
02/27/2008 10:35:00*0.6337*0.6337*0.6337*0.6337
02/27/2008 10:40:00*0.6335*0.6335*0.6335*0.6335
02/27/2008 10:45:00*0.6331*0.6331*0.6331*0.6331
02/27/2008 10:50:00*0.6333*0.6333*0.6333*0.6333
02/27/2008 10:55:00*0.6335*0.6335*0.6335*0.6335
02/27/2008 11:00:00*0.6338*0.6338*0.6338*0.6338
02/27/2008 11:05:00*0.6336*0.6336*0.6336*0.6336
02/27/2008 11:10:00*0.6335*0.6335*0.6335*0.6335
02/27/2008 11:15:00*0.634*0.634*0.634*0.634
02/27/2008 11:20:00*0.6337*0.6337*0.6337*0.6337
02/27/2008 11:25:00*0.6341*0.6341*0.6341*0.6341
02/27/2008 11:30:00*0.6342*0.6342*0.6342*0.6342
02/27/2008 11:35:00*0.635*0.635*0.635*0.635
02/27/2008 11:40:00*0.6355*0.6355*0.6355*0.6355
02/27/2008 11:45:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 11:50:00*0.6363*0.6363*0.6363*0.6363
02/27/2008 11:55:00*0.6365*0.6365*0.6365*0.6365
02/27/2008 12:00:00*0.6364*0.6364*0.6364*0.6364
02/27/2008 12:05:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 12:10:00*0.6359*0.6359*0.6359*0.6359
02/27/2008 12:15:00*0.6363*0.6363*0.6363*0.6363
02/27/2008 12:20:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 12:25:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 12:30:00*0.6358*0.6358*0.6358*0.6358
02/27/2008 12:35:00*0.6355*0.6355*0.6355*0.6355
02/27/2008 12:40:00*0.6356*0.6356*0.6356*0.6356
02/27/2008 12:45:00*0.6359*0.6359*0.6359*0.6359
02/27/2008 12:50:00*0.6362*0.6362*0.6362*0.6362
02/27/2008 12:55:00*0.6365*0.6365*0.6365*0.6365
02/27/2008 13:00:00*0.6365*0.6365*0.6365*0.6365
02/27/2008 13:05:00*0.6364*0.6364*0.6364*0.6364
02/27/2008 13:10:00*0.6361*0.6361*0.6361*0.6361
02/27/2008 13:15:00*0.6362*0.6362*0.6362*0.6362
02/27/2008 13:20:00*0.636*0.636*0.636*0.636
02/27/2008 13:25:00*0.6359*0.6359*0.6359*0.6359
02/27/2008 13:30:00*0.6357*0.6357*0.6357*0.6357
02/27/2008 13:35:00*0.6358*0.6358*0.6358*0.6358
02/27/2008 13:40:00*0.6356*0.6356*0.6356*0.6356
02/27/2008 13:45:00*0.6356*0.6356*0.6356*0.6356
02/27/2008 13:50:00*0.6369*0.6369*0.6369*0.6369
02/27/2008 13:55:00*0.6368*0.6368*0.6368*0.6368
02/27/2008 14:00:00*0.6372*0.6372*0.6372*0.6372
02/27/2008 14:05:00*0.6373*0.6373*0.6373*0.6373
02/27/2008 14:10:00*0.6367*0.6367*0.6367*0.6367
02/27/2008 14:15:00*0.6379*0.6379*0.6379*0.6379
02/27/2008 14:20:00*0.6379*0.6379*0.6379*0.6379
02/27/2008 14:25:00*0.6383*0.6383*0.6383*0.6383
02/27/2008 14:30:00*0.6385*0.6385*0.6385*0.6385
02/27/2008 14:35:00*0.6387*0.6387*0.6387*0.6387
02/27/2008 14:40:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 14:45:00*0.6389*0.6389*0.6389*0.6389
02/27/2008 14:50:00*0.6385*0.6385*0.6385*0.6385
02/27/2008 14:55:00*0.6387*0.6387*0.6387*0.6387
02/27/2008 15:00:00*0.6386*0.6386*0.6386*0.6386
02/27/2008 15:05:00*0.6381*0.6381*0.6381*0.6381
02/27/2008 15:10:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 15:15:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 15:20:00*0.6374*0.6374*0.6374*0.6374
02/27/2008 15:25:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 15:30:00*0.6379*0.6379*0.6379*0.6379
02/27/2008 15:35:00*0.6378*0.6378*0.6378*0.6378
02/27/2008 15:40:00*0.6381*0.6381*0.6381*0.6381
02/27/2008 15:45:00*0.638*0.638*0.638*0.638
02/27/2008 15:50:00*0.6383*0.6383*0.6383*0.6383
02/27/2008 15:55:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 16:00:00*0.6381*0.6381*0.6381*0.6381
02/27/2008 16:05:00*0.6382*0.6382*0.6382*0.6382
02/27/2008 16:10:00*0.6387*0.6387*0.6387*0.6387
02/27/2008 16:15:00*0.6395*0.6395*0.6395*0.6395
02/27/2008 16:20:00*0.6391*0.6391*0.6391*0.6391
02/27/2008 16:25:00*0.6396*0.6396*0.6396*0.6396
02/27/2008 16:30:00*0.6401*0.6401*0.6401*0.6401
02/27/2008 16:35:00*0.6402*0.6402*0.6402*0.6402
02/27/2008 16:40:00*0.6398*0.6398*0.6398*0.6398
02/27/2008 16:45:00*0.64*0.64*0.64*0.64
02/27/2008 16:50:00*0.6401*0.6401*0.6401*0.6401
02/27/2008 16:55:00*0.6404*0.6404*0.6404*0.6404
02/27/2008 17:00:00*0.6404*0.6404*0.6404*0.6404
