02/21/2008 17:05:00*0.91842*0.91815*0.91842*0.91790
02/21/2008 17:10:00*0.91815*0.91810*0.91835*0.91800
02/21/2008 17:15:00*0.91810*0.91860*0.91860*0.91810
02/21/2008 17:20:00*0.91860*0.91850*0.91860*0.91850
02/21/2008 17:25:00*0.91850*0.91895*0.91905*0.91850
02/21/2008 17:30:00*0.91895*0.91955*0.91965*0.91878
02/21/2008 17:35:00*0.91955*0.91925*0.91955*0.91925
02/21/2008 17:40:00*0.91925*0.91915*0.91935*0.91915
02/21/2008 17:45:00*0.91915*0.91930*0.91930*0.91910
02/21/2008 17:50:00*0.91930*0.91930*0.91955*0.91916
02/21/2008 17:55:00*0.91930*0.92020*0.92020*0.91925
02/21/2008 18:00:00*0.92020*0.91980*0.92020*0.91970
02/21/2008 18:05:00*0.91980*0.91963*0.91980*0.91948
02/21/2008 18:10:00*0.91963*0.91940*0.91963*0.91926
02/21/2008 18:15:00*0.91940*0.91960*0.91980*0.91940
02/21/2008 18:20:00*0.91960*0.91965*0.91970*0.91953
02/21/2008 18:25:00*0.91965*0.91930*0.91965*0.91930
02/21/2008 18:30:00*0.91930*0.91935*0.91935*0.91897
02/21/2008 18:35:00*0.91935*0.91950*0.91960*0.91935
02/21/2008 18:40:00*0.91950*0.91945*0.91955*0.91928
02/21/2008 18:45:00*0.91945*0.91910*0.91945*0.91910
02/21/2008 18:50:00*0.91910*0.91912*0.91930*0.91910
02/21/2008 18:55:00*0.91912*0.91910*0.91920*0.91880
02/21/2008 19:00:00*0.91910*0.91930*0.91930*0.91900
02/21/2008 19:05:00*0.91930*0.91900*0.91930*0.91890
02/21/2008 19:10:00*0.91900*0.91901*0.91910*0.91880
02/21/2008 19:15:00*0.91901*0.91940*0.91960*0.91900
02/21/2008 19:20:00*0.91940*0.91920*0.91950*0.91920
02/21/2008 19:25:00*0.91920*0.91910*0.91930*0.91910
02/21/2008 19:30:00*0.91910*0.91910*0.91915*0.91896
02/21/2008 19:35:00*0.91910*0.91890*0.91920*0.91880
02/21/2008 19:40:00*0.91890*0.91880*0.91890*0.91875
02/21/2008 19:45:00*0.91880*0.91873*0.91880*0.91870
02/21/2008 19:50:00*0.91873*0.91851*0.91873*0.91830
02/21/2008 19:55:00*0.91851*0.91850*0.91861*0.91850
02/21/2008 20:00:00*0.91850*0.91830*0.91870*0.91830
02/21/2008 20:05:00*0.91830*0.91850*0.91850*0.91810
02/21/2008 20:10:00*0.91850*0.91801*0.91870*0.91800
02/21/2008 20:15:00*0.91801*0.91810*0.91840*0.91772
02/21/2008 20:20:00*0.91810*0.91800*0.91820*0.91800
02/21/2008 20:25:00*0.91800*0.91725*0.91810*0.91720
02/21/2008 20:30:00*0.91725*0.91725*0.91735*0.91705
02/21/2008 20:35:00*0.91725*0.91755*0.91761*0.91725
02/21/2008 20:40:00*0.91755*0.91775*0.91775*0.91755
02/21/2008 20:45:00*0.91775*0.91790*0.91795*0.91775
02/21/2008 20:50:00*0.91790*0.91785*0.91820*0.91779
02/21/2008 20:55:00*0.91785*0.91835*0.91835*0.91781
02/21/2008 21:00:00*0.91835*0.91855*0.91870*0.91831
02/21/2008 21:05:00*0.91855*0.91840*0.91865*0.91835
02/21/2008 21:10:00*0.91840*0.91798*0.91841*0.91797
02/21/2008 21:15:00*0.91798*0.91820*0.91830*0.91791
02/21/2008 21:20:00*0.91820*0.91807*0.91840*0.91781
02/21/2008 21:25:00*0.91807*0.91840*0.91862*0.91800
02/21/2008 21:30:00*0.91840*0.91828*0.91850*0.91812
02/21/2008 21:35:00*0.91828*0.91820*0.91828*0.91812
02/21/2008 21:40:00*0.91820*0.91827*0.91830*0.91810
02/21/2008 21:45:00*0.91827*0.91850*0.91850*0.91820
02/21/2008 21:50:00*0.91850*0.91820*0.91850*0.91820
02/21/2008 21:55:00*0.91820*0.91860*0.91880*0.91820
02/21/2008 22:00:00*0.91860*0.91861*0.91870*0.91850
02/21/2008 22:05:00*0.91861*0.91903*0.91915*0.91853
02/21/2008 22:10:00*0.91903*0.91900*0.91910*0.91891
02/21/2008 22:15:00*0.91900*0.91870*0.91900*0.91860
02/21/2008 22:20:00*0.91870*0.91840*0.91880*0.91832
02/21/2008 22:25:00*0.91840*0.91870*0.91870*0.91830
02/21/2008 22:30:00*0.91870*0.91892*0.91892*0.91865
02/21/2008 22:35:00*0.91892*0.91912*0.91915*0.91890
02/21/2008 22:40:00*0.91912*0.91902*0.91930*0.91892
02/21/2008 22:45:00*0.91902*0.91950*0.91980*0.91900
02/21/2008 22:50:00*0.91950*0.91970*0.91970*0.91942
02/21/2008 22:55:00*0.91970*0.91920*0.91970*0.91920
02/21/2008 23:00:00*0.91920*0.91920*0.91930*0.91890
02/21/2008 23:05:00*0.91920*0.91920*0.91931*0.91920
02/21/2008 23:10:00*0.91920*0.91920*0.91940*0.91904
02/21/2008 23:15:00*0.91920*0.91917*0.91930*0.91910
02/21/2008 23:20:00*0.91917*0.91960*0.91970*0.91912
02/21/2008 23:25:00*0.91960*0.91990*0.92000*0.91942
02/21/2008 23:30:00*0.91990*0.91961*0.91992*0.91950
02/21/2008 23:35:00*0.91961*0.91970*0.91980*0.91956
02/21/2008 23:40:00*0.91970*0.91997*0.92025*0.91970
02/21/2008 23:45:00*0.91997*0.92050*0.92050*0.91997
02/21/2008 23:50:00*0.92050*0.92040*0.92050*0.92020
02/21/2008 23:55:00*0.92040*0.92010*0.92040*0.91980
02/22/2008 00:00:00*0.92010*0.91970*0.92020*0.91965
02/22/2008 00:05:00*0.91970*0.91971*0.91980*0.91950
02/22/2008 00:10:00*0.91971*0.91962*0.91980*0.91962
02/22/2008 00:15:00*0.91962*0.91982*0.91990*0.91960
02/22/2008 00:20:00*0.91982*0.92080*0.92080*0.91969
02/22/2008 00:25:00*0.92080*0.92013*0.92080*0.92013
02/22/2008 00:30:00*0.92013*0.91983*0.92013*0.91983
02/22/2008 00:35:00*0.91983*0.91954*0.92000*0.91953
02/22/2008 00:40:00*0.91954*0.91991*0.92002*0.91933
02/22/2008 00:45:00*0.91991*0.92040*0.92040*0.91980
02/22/2008 00:50:00*0.92040*0.92021*0.92050*0.92020
02/22/2008 00:55:00*0.92021*0.92090*0.92125*0.92021
02/22/2008 01:00:00*0.92090*0.92070*0.92110*0.92062
02/22/2008 01:05:00*0.92070*0.92055*0.92100*0.92045
02/22/2008 01:10:00*0.92055*0.92070*0.92090*0.92055
02/22/2008 01:15:00*0.92070*0.92150*0.92150*0.92070
02/22/2008 01:20:00*0.92150*0.92100*0.92233*0.92081
02/22/2008 01:25:00*0.92100*0.92140*0.92160*0.92100
02/22/2008 01:30:00*0.92140*0.92200*0.92205*0.92128
02/22/2008 01:35:00*0.92200*0.92170*0.92215*0.92160
02/22/2008 01:40:00*0.92170*0.92155*0.92180*0.92110
02/22/2008 01:45:00*0.92155*0.92120*0.92180*0.92120
02/22/2008 01:50:00*0.92120*0.92131*0.92150*0.92120
02/22/2008 01:55:00*0.92131*0.92090*0.92131*0.92090
02/22/2008 02:00:00*0.92090*0.92050*0.92091*0.92046
02/22/2008 02:05:00*0.92050*0.92070*0.92090*0.92050
02/22/2008 02:10:00*0.92070*0.92070*0.92080*0.92050
02/22/2008 02:15:00*0.92070*0.92094*0.92100*0.92052
02/22/2008 02:20:00*0.92094*0.92083*0.92120*0.92070
02/22/2008 02:25:00*0.92083*0.92140*0.92153*0.92080
02/22/2008 02:30:00*0.92140*0.92160*0.92170*0.92122
02/22/2008 02:35:00*0.92160*0.92150*0.92194*0.92136
02/22/2008 02:40:00*0.92150*0.92142*0.92160*0.92115
02/22/2008 02:45:00*0.92142*0.92036*0.92142*0.92020
02/22/2008 02:50:00*0.92036*0.92131*0.92140*0.92030
02/22/2008 02:55:00*0.92131*0.92083*0.92135*0.92083
02/22/2008 03:00:00*0.92083*0.92010*0.92090*0.92010
02/22/2008 03:05:00*0.92010*0.92010*0.92030*0.91990
02/22/2008 03:10:00*0.92010*0.92015*0.92025*0.91982
02/22/2008 03:15:00*0.92015*0.92030*0.92080*0.92012
02/22/2008 03:20:00*0.92030*0.92091*0.92093*0.92020
02/22/2008 03:25:00*0.92091*0.92122*0.92122*0.92082
02/22/2008 03:30:00*0.92122*0.92080*0.92135*0.92060
02/22/2008 03:35:00*0.92080*0.92110*0.92180*0.92080
02/22/2008 03:40:00*0.92110*0.92120*0.92120*0.92100
02/22/2008 03:45:00*0.92120*0.92114*0.92130*0.92101
02/22/2008 03:50:00*0.92114*0.92067*0.92120*0.92067
02/22/2008 03:55:00*0.92067*0.92063*0.92100*0.92063
02/22/2008 04:00:00*0.92063*0.92165*0.92185*0.92063
02/22/2008 04:05:00*0.92165*0.92152*0.92210*0.92145
02/22/2008 04:10:00*0.92152*0.92176*0.92201*0.92150
02/22/2008 04:15:00*0.92176*0.92244*0.92260*0.92176
02/22/2008 04:20:00*0.92244*0.92250*0.92250*0.92220
02/22/2008 04:25:00*0.92250*0.92210*0.92252*0.92202
02/22/2008 04:30:00*0.92210*0.92175*0.92210*0.92149
02/22/2008 04:35:00*0.92175*0.92211*0.92230*0.92172
02/22/2008 04:40:00*0.92211*0.92164*0.92212*0.92150
02/22/2008 04:45:00*0.92164*0.92243*0.92254*0.92152
02/22/2008 04:50:00*0.92243*0.92330*0.92350*0.92231
02/22/2008 04:55:00*0.92330*0.92407*0.92495*0.92306
02/22/2008 05:00:00*0.92407*0.92360*0.92420*0.92360
02/22/2008 05:05:00*0.92360*0.92352*0.92380*0.92332
02/22/2008 05:10:00*0.92352*0.92350*0.92400*0.92330
02/22/2008 05:15:00*0.92350*0.92330*0.92360*0.92320
02/22/2008 05:20:00*0.92330*0.92330*0.92333*0.92311
02/22/2008 05:25:00*0.92330*0.92305*0.92330*0.92290
02/22/2008 05:30:00*0.92305*0.92343*0.92350*0.92279
02/22/2008 05:35:00*0.92343*0.92320*0.92360*0.92310
02/22/2008 05:40:00*0.92320*0.92270*0.92330*0.92270
02/22/2008 05:45:00*0.92270*0.92303*0.92310*0.92270
02/22/2008 05:50:00*0.92303*0.92315*0.92330*0.92300
02/22/2008 05:55:00*0.92315*0.92330*0.92345*0.92280
02/22/2008 06:00:00*0.92330*0.92345*0.92352*0.92330
02/22/2008 06:05:00*0.92345*0.92337*0.92362*0.92302
02/22/2008 06:10:00*0.92337*0.92337*0.92360*0.92290
02/22/2008 06:15:00*0.92337*0.92395*0.92410*0.92315
02/22/2008 06:20:00*0.92395*0.92391*0.92410*0.92377
02/22/2008 06:25:00*0.92391*0.92380*0.92391*0.92353
02/22/2008 06:30:00*0.92380*0.92330*0.92380*0.92330
02/22/2008 06:35:00*0.92330*0.92362*0.92365*0.92330
02/22/2008 06:40:00*0.92362*0.92364*0.92384*0.92342
02/22/2008 06:45:00*0.92364*0.92395*0.92407*0.92352
02/22/2008 06:50:00*0.92395*0.92391*0.92410*0.92379
02/22/2008 06:55:00*0.92391*0.92340*0.92391*0.92340
02/22/2008 07:00:00*0.92340*0.92330*0.92360*0.92295
02/22/2008 07:05:00*0.92330*0.92318*0.92350*0.92315
02/22/2008 07:10:00*0.92318*0.92300*0.92333*0.92297
02/22/2008 07:15:00*0.92300*0.92325*0.92325*0.92290
02/22/2008 07:20:00*0.92325*0.92301*0.92350*0.92301
02/22/2008 07:25:00*0.92301*0.92310*0.92320*0.92291
02/22/2008 07:30:00*0.92310*0.92300*0.92310*0.92290
02/22/2008 07:35:00*0.92300*0.92299*0.92313*0.92292
02/22/2008 07:40:00*0.92299*0.92350*0.92375*0.92296
02/22/2008 07:45:00*0.92350*0.92320*0.92370*0.92308
02/22/2008 07:50:00*0.92320*0.92330*0.92366*0.92320
02/22/2008 07:55:00*0.92330*0.92319*0.92332*0.92301
02/22/2008 08:00:00*0.92319*0.92310*0.92340*0.92310
02/22/2008 08:05:00*0.92310*0.92320*0.92340*0.92310
02/22/2008 08:10:00*0.92320*0.92340*0.92350*0.92302
02/22/2008 08:15:00*0.92340*0.92316*0.92345*0.92306
02/22/2008 08:20:00*0.92316*0.92350*0.92380*0.92313
02/22/2008 08:25:00*0.92350*0.92307*0.92370*0.92306
02/22/2008 08:30:00*0.92307*0.92265*0.92330*0.92247
02/22/2008 08:35:00*0.92265*0.92272*0.92296*0.92212
02/22/2008 08:40:00*0.92272*0.92210*0.92285*0.92210
02/22/2008 08:45:00*0.92210*0.92235*0.92240*0.92210
02/22/2008 08:50:00*0.92235*0.92225*0.92240*0.92210
02/22/2008 08:55:00*0.92225*0.92240*0.92260*0.92190
02/22/2008 09:00:00*0.92240*0.92280*0.92280*0.92211
02/22/2008 09:05:00*0.92280*0.92261*0.92280*0.92241
02/22/2008 09:10:00*0.92261*0.92330*0.92355*0.92250
02/22/2008 09:15:00*0.92330*0.92320*0.92345*0.92310
02/22/2008 09:20:00*0.92320*0.92290*0.92320*0.92283
02/22/2008 09:25:00*0.92290*0.92280*0.92290*0.92280
02/22/2008 09:30:00*0.92280*0.92325*0.92340*0.92269
02/22/2008 09:35:00*0.92325*0.92302*0.92350*0.92292
02/22/2008 09:40:00*0.92302*0.92269*0.92302*0.92250
02/22/2008 09:45:00*0.92269*0.92290*0.92310*0.92262
02/22/2008 09:50:00*0.92290*0.92250*0.92320*0.92250
02/22/2008 09:55:00*0.92250*0.92260*0.92260*0.92230
02/22/2008 10:00:00*0.92260*0.92240*0.92260*0.92204
02/22/2008 10:05:00*0.92240*0.92161*0.92240*0.92160
02/22/2008 10:10:00*0.92161*0.92120*0.92163*0.92054
02/22/2008 10:15:00*0.92120*0.92080*0.92120*0.92070
02/22/2008 10:20:00*0.92080*0.92020*0.92110*0.92012
02/22/2008 10:25:00*0.92020*0.92010*0.92060*0.92000
02/22/2008 10:30:00*0.92010*0.91930*0.92021*0.91893
02/22/2008 10:35:00*0.91930*0.91880*0.91933*0.91840
02/22/2008 10:40:00*0.91880*0.91810*0.91920*0.91760
02/22/2008 10:45:00*0.91810*0.91840*0.91880*0.91781
02/22/2008 10:50:00*0.91840*0.91950*0.92000*0.91835
02/22/2008 10:55:00*0.91950*0.91940*0.91960*0.91873
02/22/2008 11:00:00*0.91940*0.91970*0.91980*0.91920
02/22/2008 11:05:00*0.91970*0.91951*0.91980*0.91880
02/22/2008 11:10:00*0.91951*0.91955*0.91980*0.91932
02/22/2008 11:15:00*0.91955*0.92023*0.92040*0.91955
02/22/2008 11:20:00*0.92023*0.92074*0.92100*0.92007
02/22/2008 11:25:00*0.92074*0.92030*0.92090*0.92022
02/22/2008 11:30:00*0.92030*0.92011*0.92030*0.91950
02/22/2008 11:35:00*0.92011*0.92015*0.92045*0.91983
02/22/2008 11:40:00*0.92015*0.91952*0.92015*0.91948
02/22/2008 11:45:00*0.91952*0.91983*0.91990*0.91937
02/22/2008 11:50:00*0.91983*0.92014*0.92030*0.91983
02/22/2008 11:55:00*0.92014*0.92029*0.92052*0.92010
02/22/2008 12:00:00*0.92029*0.92006*0.92029*0.91982
02/22/2008 12:05:00*0.92006*0.92022*0.92044*0.91968
02/22/2008 12:10:00*0.92022*0.92015*0.92026*0.91975
02/22/2008 12:15:00*0.92015*0.92038*0.92046*0.92010
02/22/2008 12:20:00*0.92038*0.92020*0.92090*0.92020
02/22/2008 12:25:00*0.92020*0.92014*0.92067*0.92014
02/22/2008 12:30:00*0.92014*0.92035*0.92040*0.91976
02/22/2008 12:35:00*0.92035*0.92050*0.92118*0.92020
02/22/2008 12:40:00*0.92050*0.92068*0.92081*0.92050
02/22/2008 12:45:00*0.92068*0.92025*0.92068*0.92025
02/22/2008 12:50:00*0.92025*0.92010*0.92025*0.92005
02/22/2008 12:55:00*0.92010*0.92035*0.92095*0.92010
02/22/2008 13:00:00*0.92035*0.92077*0.92080*0.92025
02/22/2008 13:05:00*0.92077*0.92055*0.92077*0.92030
02/22/2008 13:10:00*0.92055*0.92084*0.92093*0.92048
02/22/2008 13:15:00*0.92084*0.92145*0.92165*0.92080
02/22/2008 13:20:00*0.92145*0.92130*0.92160*0.92125
02/22/2008 13:25:00*0.92130*0.92105*0.92145*0.92105
02/22/2008 13:30:00*0.92105*0.92108*0.92137*0.92063
02/22/2008 13:35:00*0.92108*0.92078*0.92112*0.92072
02/22/2008 13:40:00*0.92078*0.92130*0.92137*0.92076
02/22/2008 13:45:00*0.92130*0.92108*0.92146*0.92070
02/22/2008 13:50:00*0.92108*0.92110*0.92121*0.92105
02/22/2008 13:55:00*0.92110*0.92112*0.92125*0.92092
02/22/2008 14:00:00*0.92112*0.92100*0.92137*0.92090
02/22/2008 14:05:00*0.92100*0.92100*0.92112*0.92086
02/22/2008 14:10:00*0.92100*0.92110*0.92112*0.92097
02/22/2008 14:15:00*0.92110*0.92128*0.92129*0.92105
02/22/2008 14:20:00*0.92128*0.92135*0.92138*0.92118
02/22/2008 14:25:00*0.92135*0.92131*0.92137*0.92122
02/22/2008 14:30:00*0.92131*0.92122*0.92147*0.92121
02/22/2008 14:35:00*0.92122*0.92115*0.92130*0.92115
02/22/2008 14:40:00*0.92115*0.92108*0.92125*0.92100
02/22/2008 14:45:00*0.92108*0.92103*0.92124*0.92094
02/22/2008 14:50:00*0.92103*0.92108*0.92114*0.92100
02/22/2008 14:55:00*0.92108*0.92120*0.92122*0.92100
02/22/2008 15:00:00*0.92120*0.92110*0.92165*0.92110
02/22/2008 15:05:00*0.92110*0.92102*0.92115*0.92102
02/22/2008 15:10:00*0.92102*0.92114*0.92115*0.92101
02/22/2008 15:15:00*0.92114*0.92030*0.92114*0.92027
02/22/2008 15:20:00*0.92030*0.92055*0.92065*0.92030
02/22/2008 15:25:00*0.92055*0.92109*0.92109*0.92035
02/22/2008 15:30:00*0.92109*0.92241*0.92260*0.92093
02/22/2008 15:35:00*0.92241*0.92250*0.92305*0.92240
02/22/2008 15:40:00*0.92250*0.92275*0.92285*0.92240
02/22/2008 15:45:00*0.92275*0.92300*0.92318*0.92255
02/22/2008 15:50:00*0.92300*0.92330*0.92335*0.92272
02/22/2008 15:55:00*0.92300*0.92330*0.92330*0.92270
02/22/2008 16:00:00*0.92330*0.92320*0.92330*0.92290
