02/20/2008 17:05:00*0.91810*0.91820*0.91830*0.91800
02/20/2008 17:10:00*0.91820*0.91820*0.91820*0.91800
02/20/2008 17:15:00*0.91820*0.91820*0.91820*0.91810
02/20/2008 17:20:00*0.91820*0.91820*0.91830*0.91810
02/20/2008 17:25:00*0.91820*0.91820*0.91820*0.91810
02/20/2008 17:30:00*0.91820*0.91840*0.91860*0.91820
02/20/2008 17:35:00*0.91840*0.91870*0.91870*0.91840
02/20/2008 17:40:00*0.91870*0.91900*0.91950*0.91870
02/20/2008 17:45:00*0.91900*0.91940*0.91940*0.91900
02/20/2008 17:50:00*0.91940*0.91930*0.91940*0.91930
02/20/2008 17:55:00*0.91930*0.91944*0.91955*0.91911
02/20/2008 18:00:00*0.91944*0.91950*0.91950*0.91940
02/20/2008 18:05:00*0.91950*0.91920*0.91950*0.91890
02/20/2008 18:10:00*0.91920*0.91915*0.91920*0.91881
02/20/2008 18:15:00*0.91915*0.91917*0.91930*0.91910
02/20/2008 18:20:00*0.91917*0.91930*0.91930*0.91915
02/20/2008 18:25:00*0.91930*0.91950*0.91960*0.91920
02/20/2008 18:30:00*0.91950*0.91960*0.91980*0.91950
02/20/2008 18:35:00*0.91960*0.91960*0.91960*0.91952
02/20/2008 18:40:00*0.91960*0.91950*0.91970*0.91945
02/20/2008 18:45:00*0.91950*0.91950*0.91960*0.91945
02/20/2008 18:50:00*0.91950*0.91920*0.91950*0.91920
02/20/2008 18:55:00*0.91920*0.91940*0.91950*0.91920
02/20/2008 19:00:00*0.91940*0.91898*0.91940*0.91870
02/20/2008 19:05:00*0.91898*0.91910*0.91930*0.91895
02/20/2008 19:10:00*0.91910*0.91950*0.91950*0.91897
02/20/2008 19:15:00*0.91950*0.91930*0.91950*0.91930
02/20/2008 19:20:00*0.91930*0.91920*0.91950*0.91920
02/20/2008 19:25:00*0.91920*0.91920*0.91930*0.91910
02/20/2008 19:30:00*0.91920*0.91907*0.91920*0.91870
02/20/2008 19:35:00*0.91907*0.91910*0.91930*0.91904
02/20/2008 19:40:00*0.91910*0.91870*0.91911*0.91869
02/20/2008 19:45:00*0.91870*0.91860*0.91876*0.91853
02/20/2008 19:50:00*0.91860*0.91851*0.91871*0.91850
02/20/2008 19:55:00*0.91851*0.91793*0.91890*0.91790
02/20/2008 20:00:00*0.91793*0.91800*0.91820*0.91781
02/20/2008 20:05:00*0.91800*0.91820*0.91820*0.91791
02/20/2008 20:10:00*0.91820*0.91838*0.91840*0.91820
02/20/2008 20:15:00*0.91838*0.91795*0.91838*0.91785
02/20/2008 20:20:00*0.91795*0.91790*0.91800*0.91770
02/20/2008 20:25:00*0.91790*0.91804*0.91810*0.91790
02/20/2008 20:30:00*0.91804*0.91780*0.91804*0.91770
02/20/2008 20:35:00*0.91780*0.91785*0.91800*0.91755
02/20/2008 20:40:00*0.91785*0.91760*0.91805*0.91760
02/20/2008 20:45:00*0.91760*0.91765*0.91780*0.91760
02/20/2008 20:50:00*0.91765*0.91770*0.91790*0.91760
02/20/2008 20:55:00*0.91770*0.91767*0.91772*0.91760
02/20/2008 21:00:00*0.91767*0.91812*0.91822*0.91767
02/20/2008 21:05:00*0.91812*0.91820*0.91842*0.91810
02/20/2008 21:10:00*0.91820*0.91820*0.91830*0.91820
02/20/2008 21:15:00*0.91820*0.91825*0.91825*0.91810
02/20/2008 21:20:00*0.91825*0.91830*0.91830*0.91815
02/20/2008 21:25:00*0.91830*0.91850*0.91855*0.91830
02/20/2008 21:30:00*0.91850*0.91851*0.91863*0.91850
02/20/2008 21:35:00*0.91851*0.91850*0.91860*0.91842
02/20/2008 21:40:00*0.91850*0.91830*0.91860*0.91820
02/20/2008 21:45:00*0.91830*0.91840*0.91850*0.91820
02/20/2008 21:50:00*0.91840*0.91850*0.91860*0.91830
02/20/2008 21:55:00*0.91850*0.91860*0.91885*0.91850
02/20/2008 22:00:00*0.91860*0.91865*0.91865*0.91851
02/20/2008 22:05:00*0.91865*0.91860*0.91885*0.91860
02/20/2008 22:10:00*0.91860*0.91862*0.91880*0.91860
02/20/2008 22:15:00*0.91862*0.91890*0.91900*0.91860
02/20/2008 22:20:00*0.91890*0.91900*0.91905*0.91886
02/20/2008 22:25:00*0.91900*0.91890*0.91900*0.91880
02/20/2008 22:30:00*0.91890*0.91880*0.91901*0.91880
02/20/2008 22:35:00*0.91880*0.91880*0.91882*0.91859
02/20/2008 22:40:00*0.91880*0.91880*0.91880*0.91850
02/20/2008 22:45:00*0.91880*0.91880*0.91890*0.91880
02/20/2008 22:50:00*0.91880*0.91900*0.91900*0.91880
02/20/2008 22:55:00*0.91900*0.91910*0.91930*0.91890
02/20/2008 23:00:00*0.91910*0.91931*0.91940*0.91907
02/20/2008 23:05:00*0.91931*0.91910*0.91940*0.91910
02/20/2008 23:10:00*0.91910*0.91920*0.91924*0.91910
02/20/2008 23:15:00*0.91920*0.91900*0.91920*0.91890
02/20/2008 23:20:00*0.91900*0.91910*0.91920*0.91900
02/20/2008 23:25:00*0.91910*0.91890*0.91910*0.91890
02/20/2008 23:30:00*0.91890*0.91890*0.91900*0.91880
02/20/2008 23:35:00*0.91890*0.91880*0.91916*0.91856
02/20/2008 23:40:00*0.91880*0.91880*0.91880*0.91870
02/20/2008 23:45:00*0.91880*0.91810*0.91880*0.91792
02/20/2008 23:50:00*0.91810*0.91808*0.91812*0.91800
02/20/2008 23:55:00*0.91808*0.91820*0.91830*0.91802
02/21/2008 00:00:00*0.91820*0.91740*0.91820*0.91740
02/21/2008 00:05:00*0.91740*0.91790*0.91800*0.91740
02/21/2008 00:10:00*0.91790*0.91820*0.91820*0.91780
02/21/2008 00:15:00*0.91820*0.91810*0.91843*0.91799
02/21/2008 00:20:00*0.91810*0.91810*0.91830*0.91800
02/21/2008 00:25:00*0.91810*0.91811*0.91830*0.91805
02/21/2008 00:30:00*0.91811*0.91830*0.91840*0.91810
02/21/2008 00:35:00*0.91830*0.91843*0.91870*0.91830
02/21/2008 00:40:00*0.91843*0.91858*0.91870*0.91840
02/21/2008 00:45:00*0.91858*0.91859*0.91871*0.91856
02/21/2008 00:50:00*0.91859*0.91882*0.91902*0.91850
02/21/2008 00:55:00*0.91882*0.91912*0.91920*0.91880
02/21/2008 01:00:00*0.91912*0.91915*0.91920*0.91900
02/21/2008 01:05:00*0.91915*0.91936*0.91945*0.91915
02/21/2008 01:10:00*0.91936*0.91913*0.91950*0.91900
02/21/2008 01:15:00*0.91913*0.91920*0.91930*0.91903
02/21/2008 01:20:00*0.91920*0.91910*0.91940*0.91896
02/21/2008 01:25:00*0.91910*0.91910*0.91920*0.91880
02/21/2008 01:30:00*0.91910*0.91901*0.91910*0.91897
02/21/2008 01:35:00*0.91901*0.91930*0.91930*0.91890
02/21/2008 01:40:00*0.91930*0.91910*0.91930*0.91910
02/21/2008 01:45:00*0.91910*0.91910*0.91920*0.91881
02/21/2008 01:50:00*0.91910*0.91900*0.91920*0.91893
02/21/2008 01:55:00*0.91900*0.91900*0.91930*0.91900
02/21/2008 02:00:00*0.91900*0.91850*0.91900*0.91830
02/21/2008 02:05:00*0.91850*0.91869*0.91890*0.91840
02/21/2008 02:10:00*0.91869*0.91850*0.91888*0.91837
02/21/2008 02:15:00*0.91850*0.91825*0.91862*0.91821
02/21/2008 02:20:00*0.91825*0.91833*0.91852*0.91821
02/21/2008 02:25:00*0.91833*0.91842*0.91855*0.91815
02/21/2008 02:30:00*0.91842*0.91791*0.91860*0.91785
02/21/2008 02:35:00*0.91791*0.91810*0.91825*0.91770
02/21/2008 02:40:00*0.91810*0.91811*0.91835*0.91803
02/21/2008 02:45:00*0.91811*0.91813*0.91820*0.91801
02/21/2008 02:50:00*0.91813*0.91720*0.91813*0.91682
02/21/2008 02:55:00*0.91720*0.91711*0.91730*0.91695
02/21/2008 03:00:00*0.91711*0.91712*0.91735*0.91707
02/21/2008 03:05:00*0.91712*0.91734*0.91740*0.91690
02/21/2008 03:10:00*0.91734*0.91724*0.91740*0.91711
02/21/2008 03:15:00*0.91724*0.91710*0.91724*0.91695
02/21/2008 03:20:00*0.91710*0.91690*0.91740*0.91690
02/21/2008 03:25:00*0.91690*0.91710*0.91720*0.91690
02/21/2008 03:30:00*0.91710*0.91710*0.91720*0.91692
02/21/2008 03:35:00*0.91710*0.91780*0.91790*0.91700
02/21/2008 03:40:00*0.91780*0.91753*0.91785*0.91741
02/21/2008 03:45:00*0.91753*0.91763*0.91780*0.91750
02/21/2008 03:50:00*0.91763*0.91796*0.91810*0.91763
02/21/2008 03:55:00*0.91796*0.91770*0.91813*0.91768
02/21/2008 04:00:00*0.91770*0.91823*0.91835*0.91761
02/21/2008 04:05:00*0.91823*0.91800*0.91830*0.91796
02/21/2008 04:10:00*0.91800*0.91793*0.91810*0.91790
02/21/2008 04:15:00*0.91793*0.91790*0.91810*0.91790
02/21/2008 04:20:00*0.91790*0.91846*0.91892*0.91790
02/21/2008 04:25:00*0.91846*0.91840*0.91910*0.91840
02/21/2008 04:30:00*0.91840*0.91883*0.91930*0.91840
02/21/2008 04:35:00*0.91883*0.91882*0.91910*0.91842
02/21/2008 04:40:00*0.91882*0.91891*0.91921*0.91860
02/21/2008 04:45:00*0.91891*0.91872*0.91892*0.91870
02/21/2008 04:50:00*0.91872*0.91840*0.91872*0.91810
02/21/2008 04:55:00*0.91840*0.91863*0.91870*0.91840
02/21/2008 05:00:00*0.91863*0.91864*0.91870*0.91847
02/21/2008 05:05:00*0.91864*0.91810*0.91864*0.91800
02/21/2008 05:10:00*0.91810*0.91800*0.91875*0.91800
02/21/2008 05:15:00*0.91800*0.91810*0.91815*0.91781
02/21/2008 05:20:00*0.91810*0.91823*0.91830*0.91807
02/21/2008 05:25:00*0.91823*0.91853*0.91870*0.91820
02/21/2008 05:30:00*0.91853*0.91815*0.91870*0.91815
02/21/2008 05:35:00*0.91815*0.91760*0.91840*0.91754
02/21/2008 05:40:00*0.91760*0.91712*0.91760*0.91680
02/21/2008 05:45:00*0.91712*0.91751*0.91770*0.91712
02/21/2008 05:50:00*0.91751*0.91776*0.91813*0.91744
02/21/2008 05:55:00*0.91776*0.91780*0.91795*0.91770
02/21/2008 06:00:00*0.91780*0.91714*0.91790*0.91714
02/21/2008 06:05:00*0.91714*0.91695*0.91762*0.91695
02/21/2008 06:10:00*0.91695*0.91713*0.91725*0.91652
02/21/2008 06:15:00*0.91713*0.91738*0.91740*0.91690
02/21/2008 06:20:00*0.91738*0.91713*0.91740*0.91700
02/21/2008 06:25:00*0.91713*0.91672*0.91730*0.91672
02/21/2008 06:30:00*0.91672*0.91713*0.91730*0.91650
02/21/2008 06:35:00*0.91713*0.91730*0.91745*0.91706
02/21/2008 06:40:00*0.91730*0.91720*0.91740*0.91700
02/21/2008 06:45:00*0.91720*0.91717*0.91750*0.91712
02/21/2008 06:50:00*0.91717*0.91705*0.91730*0.91705
02/21/2008 06:55:00*0.91705*0.91680*0.91705*0.91650
02/21/2008 07:00:00*0.91680*0.91790*0.91790*0.91672
02/21/2008 07:05:00*0.91790*0.91770*0.91800*0.91765
02/21/2008 07:10:00*0.91770*0.91820*0.91823*0.91760
02/21/2008 07:15:00*0.91820*0.91830*0.91852*0.91802
02/21/2008 07:20:00*0.91830*0.91843*0.91860*0.91830
02/21/2008 07:25:00*0.91843*0.91860*0.91873*0.91840
02/21/2008 07:30:00*0.91860*0.91950*0.91970*0.91860
02/21/2008 07:35:00*0.91950*0.91910*0.91960*0.91898
02/21/2008 07:40:00*0.91910*0.91910*0.91930*0.91902
02/21/2008 07:45:00*0.91910*0.91903*0.91910*0.91835
02/21/2008 07:50:00*0.91903*0.91940*0.91950*0.91889
02/21/2008 07:55:00*0.91940*0.91930*0.91950*0.91930
02/21/2008 08:00:00*0.91930*0.91899*0.91951*0.91892
02/21/2008 08:05:00*0.91899*0.91860*0.91920*0.91855
02/21/2008 08:10:00*0.91860*0.91871*0.91890*0.91850
02/21/2008 08:15:00*0.91871*0.91940*0.91940*0.91870
02/21/2008 08:20:00*0.91940*0.91890*0.91960*0.91885
02/21/2008 08:25:00*0.91890*0.91920*0.91941*0.91854
02/21/2008 08:30:00*0.91920*0.91950*0.91965*0.91900
02/21/2008 08:35:00*0.91950*0.91892*0.91950*0.91890
02/21/2008 08:40:00*0.91892*0.91935*0.91955*0.91890
02/21/2008 08:45:00*0.91935*0.91942*0.91980*0.91920
02/21/2008 08:50:00*0.91942*0.91960*0.91960*0.91930
02/21/2008 08:55:00*0.91960*0.91964*0.91980*0.91950
02/21/2008 09:00:00*0.91964*0.91922*0.91970*0.91882
02/21/2008 09:05:00*0.91922*0.91920*0.91930*0.91881
02/21/2008 09:10:00*0.91920*0.91914*0.91930*0.91860
02/21/2008 09:15:00*0.91914*0.91874*0.91950*0.91873
02/21/2008 09:20:00*0.91874*0.91870*0.91880*0.91830
02/21/2008 09:25:00*0.91870*0.91852*0.91880*0.91850
02/21/2008 09:30:00*0.91852*0.91864*0.91871*0.91850
02/21/2008 09:35:00*0.91864*0.91900*0.91908*0.91852
02/21/2008 09:40:00*0.91900*0.91942*0.91950*0.91895
02/21/2008 09:45:00*0.91942*0.91923*0.91950*0.91920
02/21/2008 09:50:00*0.91923*0.91930*0.91940*0.91900
02/21/2008 09:55:00*0.91930*0.91895*0.91960*0.91875
02/21/2008 10:00:00*0.91895*0.91870*0.91911*0.91810
02/21/2008 10:05:00*0.91870*0.91863*0.91885*0.91842
02/21/2008 10:10:00*0.91863*0.91791*0.91925*0.91790
02/21/2008 10:15:00*0.91791*0.91840*0.91856*0.91765
02/21/2008 10:20:00*0.91840*0.91785*0.91850*0.91767
02/21/2008 10:25:00*0.91785*0.91805*0.91805*0.91765
02/21/2008 10:30:00*0.91805*0.91765*0.91815*0.91715
02/21/2008 10:35:00*0.91765*0.91790*0.91790*0.91740
02/21/2008 10:40:00*0.91790*0.91775*0.91839*0.91729
02/21/2008 10:45:00*0.91775*0.91800*0.91820*0.91758
02/21/2008 10:50:00*0.91800*0.91820*0.91845*0.91800
02/21/2008 10:55:00*0.91820*0.91812*0.91820*0.91755
02/21/2008 11:00:00*0.91812*0.91895*0.91902*0.91788
02/21/2008 11:05:00*0.91895*0.91905*0.91905*0.91832
02/21/2008 11:10:00*0.91905*0.91930*0.91950*0.91860
02/21/2008 11:15:00*0.91930*0.91910*0.91945*0.91892
02/21/2008 11:20:00*0.91910*0.91890*0.91925*0.91862
02/21/2008 11:25:00*0.91890*0.91910*0.91945*0.91862
02/21/2008 11:30:00*0.91910*0.91885*0.91946*0.91875
02/21/2008 11:35:00*0.91885*0.91935*0.91950*0.91870
02/21/2008 11:40:00*0.91935*0.91950*0.91960*0.91919
02/21/2008 11:45:00*0.91950*0.92040*0.92045*0.91950
02/21/2008 11:50:00*0.92040*0.92035*0.92066*0.92021
02/21/2008 11:55:00*0.92035*0.92031*0.92061*0.92018
02/21/2008 12:00:00*0.92031*0.92004*0.92035*0.91992
02/21/2008 12:05:00*0.92004*0.91975*0.92038*0.91970
02/21/2008 12:10:00*0.91975*0.92011*0.92022*0.91925
02/21/2008 12:15:00*0.92011*0.91982*0.92017*0.91915
02/21/2008 12:20:00*0.91982*0.91903*0.91991*0.91895
02/21/2008 12:25:00*0.91903*0.91924*0.91961*0.91902
02/21/2008 12:30:00*0.91924*0.91893*0.91930*0.91845
02/21/2008 12:35:00*0.91893*0.91990*0.92005*0.91893
02/21/2008 12:40:00*0.91990*0.92015*0.92025*0.91986
02/21/2008 12:45:00*0.92015*0.91979*0.92021*0.91965
02/21/2008 12:50:00*0.91979*0.92004*0.92016*0.91960
02/21/2008 12:55:00*0.92004*0.92023*0.92028*0.92002
02/21/2008 13:00:00*0.92023*0.91958*0.92035*0.91942
02/21/2008 13:05:00*0.91958*0.91988*0.91988*0.91921
02/21/2008 13:10:00*0.91988*0.91874*0.91989*0.91855
02/21/2008 13:15:00*0.91874*0.91943*0.91985*0.91845
02/21/2008 13:20:00*0.91943*0.91978*0.91978*0.91910
02/21/2008 13:25:00*0.91978*0.91927*0.91978*0.91908
02/21/2008 13:30:00*0.91927*0.91879*0.91940*0.91879
02/21/2008 13:35:00*0.91879*0.91845*0.91879*0.91841
02/21/2008 13:40:00*0.91845*0.91872*0.91875*0.91822
02/21/2008 13:45:00*0.91872*0.91905*0.91928*0.91872
02/21/2008 13:50:00*0.91905*0.91968*0.91968*0.91885
02/21/2008 13:55:00*0.91968*0.91980*0.92018*0.91963
02/21/2008 14:00:00*0.91980*0.91960*0.92003*0.91945
02/21/2008 14:05:00*0.91960*0.91961*0.91961*0.91945
02/21/2008 14:10:00*0.91961*0.91949*0.91976*0.91938
02/21/2008 14:15:00*0.91949*0.91953*0.91958*0.91926
02/21/2008 14:20:00*0.91953*0.91946*0.91986*0.91937
02/21/2008 14:25:00*0.91946*0.91923*0.91961*0.91915
02/21/2008 14:30:00*0.91923*0.91943*0.91946*0.91913
02/21/2008 14:35:00*0.91943*0.91968*0.91968*0.91940
02/21/2008 14:40:00*0.91968*0.91950*0.91970*0.91950
02/21/2008 14:45:00*0.91950*0.91968*0.91980*0.91935
02/21/2008 14:50:00*0.91968*0.91980*0.91992*0.91968
02/21/2008 14:55:00*0.91980*0.91985*0.91995*0.91972
02/21/2008 15:00:00*0.91985*0.91935*0.91985*0.91930
02/21/2008 15:05:00*0.91935*0.91861*0.91940*0.91860
02/21/2008 15:10:00*0.91861*0.91845*0.91885*0.91808
02/21/2008 15:15:00*0.91845*0.91843*0.91880*0.91816
02/21/2008 15:20:00*0.91843*0.91870*0.91890*0.91843
02/21/2008 15:25:00*0.91870*0.91870*0.91905*0.91870
02/21/2008 15:30:00*0.91870*0.91890*0.91900*0.91865
02/21/2008 15:35:00*0.91890*0.91875*0.91906*0.91875
02/21/2008 15:40:00*0.91875*0.91865*0.91890*0.91850
02/21/2008 15:45:00*0.91865*0.91850*0.91885*0.91850
02/21/2008 15:50:00*0.91850*0.91816*0.91850*0.91797
02/21/2008 15:55:00*0.91816*0.91843*0.91850*0.91815
02/21/2008 16:00:00*0.91843*0.91832*0.91855*0.91830
