02/19/2008 17:05:00*0.91895*0.91895*0.91910*0.91875
02/19/2008 17:10:00*0.91895*0.91910*0.91920*0.91890
02/19/2008 17:15:00*0.91910*0.91910*0.91920*0.91910
02/19/2008 17:20:00*0.91910*0.91975*0.91975*0.91910
02/19/2008 17:25:00*0.91975*0.92015*0.92030*0.91950
02/19/2008 17:30:00*0.92015*0.92030*0.92040*0.91995
02/19/2008 17:35:00*0.92030*0.92040*0.92040*0.92010
02/19/2008 17:40:00*0.92040*0.92040*0.92040*0.92030
02/19/2008 17:45:00*0.92040*0.92030*0.92050*0.92030
02/19/2008 17:50:00*0.92030*0.92045*0.92050*0.92017
02/19/2008 17:55:00*0.92045*0.92060*0.92060*0.92045
02/19/2008 18:00:00*0.92060*0.92040*0.92060*0.92020
02/19/2008 18:05:00*0.92040*0.92040*0.92050*0.92030
02/19/2008 18:10:00*0.92040*0.92080*0.92100*0.92040
02/19/2008 18:15:00*0.92080*0.92070*0.92081*0.92050
02/19/2008 18:20:00*0.92070*0.92081*0.92090*0.92066
02/19/2008 18:25:00*0.92081*0.92040*0.92081*0.92040
02/19/2008 18:30:00*0.92040*0.92050*0.92054*0.92035
02/19/2008 18:35:00*0.92050*0.92040*0.92050*0.92040
02/19/2008 18:40:00*0.92040*0.92100*0.92100*0.92040
02/19/2008 18:45:00*0.92100*0.92091*0.92110*0.92069
02/19/2008 18:50:00*0.92091*0.92100*0.92110*0.92090
02/19/2008 18:55:00*0.92100*0.92100*0.92110*0.92091
02/19/2008 19:00:00*0.92100*0.92050*0.92100*0.92045
02/19/2008 19:05:00*0.92050*0.92015*0.92060*0.92015
02/19/2008 19:10:00*0.92015*0.91955*0.92015*0.91940
02/19/2008 19:15:00*0.91955*0.91955*0.91970*0.91950
02/19/2008 19:20:00*0.91955*0.91930*0.91960*0.91910
02/19/2008 19:25:00*0.91930*0.91908*0.91943*0.91908
02/19/2008 19:30:00*0.91908*0.91852*0.91915*0.91850
02/19/2008 19:35:00*0.91852*0.91820*0.91880*0.91800
02/19/2008 19:40:00*0.91820*0.91750*0.91820*0.91720
02/19/2008 19:45:00*0.91750*0.91740*0.91762*0.91710
02/19/2008 19:50:00*0.91740*0.91760*0.91780*0.91740
02/19/2008 19:55:00*0.91760*0.91912*0.91917*0.91750
02/19/2008 20:00:00*0.91912*0.91880*0.91923*0.91850
02/19/2008 20:05:00*0.91880*0.91871*0.91900*0.91864
02/19/2008 20:10:00*0.91871*0.91850*0.91871*0.91850
02/19/2008 20:15:00*0.91850*0.91871*0.91875*0.91830
02/19/2008 20:20:00*0.91871*0.91873*0.91880*0.91869
02/19/2008 20:25:00*0.91873*0.91822*0.91873*0.91820
02/19/2008 20:30:00*0.91822*0.91800*0.91822*0.91772
02/19/2008 20:35:00*0.91800*0.91810*0.91812*0.91772
02/19/2008 20:40:00*0.91810*0.91783*0.91810*0.91775
02/19/2008 20:45:00*0.91783*0.91800*0.91810*0.91783
02/19/2008 20:50:00*0.91800*0.91784*0.91805*0.91760
02/19/2008 20:55:00*0.91784*0.91723*0.91794*0.91719
02/19/2008 21:00:00*0.91723*0.91674*0.91730*0.91640
02/19/2008 21:05:00*0.91674*0.91670*0.91680*0.91640
02/19/2008 21:10:00*0.91670*0.91620*0.91680*0.91610
02/19/2008 21:15:00*0.91620*0.91610*0.91640*0.91606
02/19/2008 21:20:00*0.91610*0.91568*0.91620*0.91565
02/19/2008 21:25:00*0.91568*0.91591*0.91640*0.91568
02/19/2008 21:30:00*0.91591*0.91556*0.91596*0.91545
02/19/2008 21:35:00*0.91556*0.91613*0.91615*0.91546
02/19/2008 21:40:00*0.91613*0.91660*0.91670*0.91602
02/19/2008 21:45:00*0.91660*0.91635*0.91690*0.91618
02/19/2008 21:50:00*0.91635*0.91648*0.91655*0.91625
02/19/2008 21:55:00*0.91648*0.91615*0.91655*0.91605
02/19/2008 22:00:00*0.91615*0.91560*0.91630*0.91555
02/19/2008 22:05:00*0.91560*0.91585*0.91590*0.91535
02/19/2008 22:10:00*0.91585*0.91592*0.91595*0.91565
02/19/2008 22:15:00*0.91592*0.91588*0.91598*0.91580
02/19/2008 22:20:00*0.91588*0.91590*0.91590*0.91570
02/19/2008 22:25:00*0.91590*0.91582*0.91592*0.91577
02/19/2008 22:30:00*0.91582*0.91590*0.91595*0.91567
02/19/2008 22:35:00*0.91590*0.91620*0.91625*0.91590
02/19/2008 22:40:00*0.91620*0.91590*0.91620*0.91590
02/19/2008 22:45:00*0.91590*0.91620*0.91620*0.91590
02/19/2008 22:50:00*0.91620*0.91622*0.91630*0.91600
02/19/2008 22:55:00*0.91622*0.91610*0.91622*0.91600
02/19/2008 23:00:00*0.91610*0.91542*0.91610*0.91540
02/19/2008 23:05:00*0.91542*0.91475*0.91550*0.91441
02/19/2008 23:10:00*0.91475*0.91530*0.91540*0.91475
02/19/2008 23:15:00*0.91530*0.91580*0.91610*0.91522
02/19/2008 23:20:00*0.91580*0.91540*0.91590*0.91520
02/19/2008 23:25:00*0.91540*0.91580*0.91595*0.91527
02/19/2008 23:30:00*0.91580*0.91606*0.91634*0.91559
02/19/2008 23:35:00*0.91606*0.91586*0.91610*0.91584
02/19/2008 23:40:00*0.91586*0.91570*0.91595*0.91561
02/19/2008 23:45:00*0.91570*0.91556*0.91580*0.91556
02/19/2008 23:50:00*0.91556*0.91530*0.91560*0.91529
02/19/2008 23:55:00*0.91530*0.91520*0.91560*0.91510
02/20/2008 00:00:00*0.91520*0.91470*0.91521*0.91460
02/20/2008 00:05:00*0.91470*0.91490*0.91500*0.91460
02/20/2008 00:10:00*0.91490*0.91506*0.91520*0.91490
02/20/2008 00:15:00*0.91506*0.91480*0.91520*0.91480
02/20/2008 00:20:00*0.91480*0.91466*0.91510*0.91460
02/20/2008 00:25:00*0.91466*0.91460*0.91490*0.91449
02/20/2008 00:30:00*0.91460*0.91519*0.91544*0.91460
02/20/2008 00:35:00*0.91519*0.91531*0.91531*0.91500
02/20/2008 00:40:00*0.91531*0.91531*0.91560*0.91531
02/20/2008 00:45:00*0.91531*0.91535*0.91544*0.91511
02/20/2008 00:50:00*0.91535*0.91490*0.91535*0.91486
02/20/2008 00:55:00*0.91490*0.91450*0.91500*0.91440
02/20/2008 01:00:00*0.91450*0.91435*0.91450*0.91385
02/20/2008 01:05:00*0.91435*0.91400*0.91475*0.91385
02/20/2008 01:10:00*0.91400*0.91350*0.91420*0.91350
02/20/2008 01:15:00*0.91350*0.91390*0.91405*0.91325
02/20/2008 01:20:00*0.91390*0.91365*0.91405*0.91325
02/20/2008 01:25:00*0.91365*0.91335*0.91365*0.91325
02/20/2008 01:30:00*0.91335*0.91335*0.91355*0.91325
02/20/2008 01:35:00*0.91335*0.91415*0.91415*0.91335
02/20/2008 01:40:00*0.91415*0.91430*0.91440*0.91405
02/20/2008 01:45:00*0.91430*0.91445*0.91445*0.91405
02/20/2008 01:50:00*0.91445*0.91462*0.91510*0.91445
02/20/2008 01:55:00*0.91462*0.91475*0.91495*0.91460
02/20/2008 02:00:00*0.91475*0.91477*0.91490*0.91450
02/20/2008 02:05:00*0.91477*0.91485*0.91520*0.91470
02/20/2008 02:10:00*0.91485*0.91556*0.91570*0.91480
02/20/2008 02:15:00*0.91556*0.91560*0.91580*0.91540
02/20/2008 02:20:00*0.91560*0.91551*0.91597*0.91537
02/20/2008 02:25:00*0.91551*0.91530*0.91580*0.91520
02/20/2008 02:30:00*0.91530*0.91612*0.91625*0.91510
02/20/2008 02:35:00*0.91612*0.91619*0.91621*0.91540
02/20/2008 02:40:00*0.91619*0.91656*0.91670*0.91610
02/20/2008 02:45:00*0.91656*0.91674*0.91678*0.91558
02/20/2008 02:50:00*0.91674*0.91643*0.91688*0.91641
02/20/2008 02:55:00*0.91643*0.91560*0.91643*0.91553
02/20/2008 03:00:00*0.91560*0.91554*0.91580*0.91514
02/20/2008 03:05:00*0.91554*0.91590*0.91620*0.91552
02/20/2008 03:10:00*0.91590*0.91604*0.91647*0.91590
02/20/2008 03:15:00*0.91604*0.91582*0.91620*0.91561
02/20/2008 03:20:00*0.91582*0.91584*0.91600*0.91550
02/20/2008 03:25:00*0.91584*0.91617*0.91653*0.91582
02/20/2008 03:30:00*0.91617*0.91631*0.91650*0.91593
02/20/2008 03:35:00*0.91631*0.91700*0.91700*0.91631
02/20/2008 03:40:00*0.91700*0.91670*0.91710*0.91650
02/20/2008 03:45:00*0.91670*0.91731*0.91760*0.91670
02/20/2008 03:50:00*0.91731*0.91666*0.91731*0.91652
02/20/2008 03:55:00*0.91666*0.91690*0.91691*0.91650
02/20/2008 04:00:00*0.91690*0.91680*0.91710*0.91655
02/20/2008 04:05:00*0.91680*0.91687*0.91710*0.91671
02/20/2008 04:10:00*0.91687*0.91660*0.91700*0.91650
02/20/2008 04:15:00*0.91660*0.91677*0.91685*0.91647
02/20/2008 04:20:00*0.91677*0.91722*0.91730*0.91677
02/20/2008 04:25:00*0.91722*0.91720*0.91730*0.91690
02/20/2008 04:30:00*0.91720*0.91710*0.91721*0.91660
02/20/2008 04:35:00*0.91710*0.91660*0.91720*0.91660
02/20/2008 04:40:00*0.91660*0.91663*0.91710*0.91660
02/20/2008 04:45:00*0.91663*0.91671*0.91700*0.91660
02/20/2008 04:50:00*0.91671*0.91650*0.91700*0.91650
02/20/2008 04:55:00*0.91650*0.91667*0.91685*0.91650
02/20/2008 05:00:00*0.91667*0.91685*0.91701*0.91660
02/20/2008 05:05:00*0.91685*0.91675*0.91710*0.91670
02/20/2008 05:10:00*0.91675*0.91600*0.91685*0.91600
02/20/2008 05:15:00*0.91600*0.91600*0.91620*0.91570
02/20/2008 05:20:00*0.91600*0.91570*0.91610*0.91541
02/20/2008 05:25:00*0.91570*0.91522*0.91590*0.91516
02/20/2008 05:30:00*0.91522*0.91560*0.91570*0.91512
02/20/2008 05:35:00*0.91560*0.91560*0.91580*0.91560
02/20/2008 05:40:00*0.91560*0.91540*0.91570*0.91530
02/20/2008 05:45:00*0.91540*0.91590*0.91592*0.91540
02/20/2008 05:50:00*0.91590*0.91612*0.91653*0.91590
02/20/2008 05:55:00*0.91612*0.91610*0.91630*0.91610
02/20/2008 06:00:00*0.91610*0.91614*0.91622*0.91610
02/20/2008 06:05:00*0.91614*0.91595*0.91620*0.91592
02/20/2008 06:10:00*0.91595*0.91480*0.91595*0.91480
02/20/2008 06:15:00*0.91480*0.91513*0.91528*0.91470
02/20/2008 06:20:00*0.91513*0.91530*0.91540*0.91510
02/20/2008 06:25:00*0.91530*0.91507*0.91550*0.91507
02/20/2008 06:30:00*0.91507*0.91470*0.91520*0.91460
02/20/2008 06:35:00*0.91470*0.91470*0.91485*0.91460
02/20/2008 06:40:00*0.91470*0.91420*0.91470*0.91390
02/20/2008 06:45:00*0.91420*0.91397*0.91430*0.91355
02/20/2008 06:50:00*0.91397*0.91358*0.91415*0.91350
02/20/2008 06:55:00*0.91358*0.91380*0.91420*0.91340
02/20/2008 07:00:00*0.91380*0.91360*0.91420*0.91350
02/20/2008 07:05:00*0.91360*0.91375*0.91403*0.91262
02/20/2008 07:10:00*0.91375*0.91355*0.91410*0.91350
02/20/2008 07:15:00*0.91355*0.91378*0.91414*0.91330
02/20/2008 07:20:00*0.91378*0.91385*0.91392*0.91236
02/20/2008 07:25:00*0.91385*0.91335*0.91423*0.91300
02/20/2008 07:30:00*0.91335*0.91413*0.91423*0.91309
02/20/2008 07:35:00*0.91413*0.91402*0.91440*0.91379
02/20/2008 07:40:00*0.91402*0.91397*0.91422*0.91367
02/20/2008 07:45:00*0.91397*0.91380*0.91405*0.91375
02/20/2008 07:50:00*0.91380*0.91390*0.91410*0.91361
02/20/2008 07:55:00*0.91390*0.91362*0.91395*0.91325
02/20/2008 08:00:00*0.91362*0.91440*0.91460*0.91345
02/20/2008 08:05:00*0.91440*0.91440*0.91460*0.91408
02/20/2008 08:10:00*0.91440*0.91398*0.91440*0.91385
02/20/2008 08:15:00*0.91398*0.91340*0.91398*0.91310
02/20/2008 08:20:00*0.91340*0.91360*0.91380*0.91309
02/20/2008 08:25:00*0.91360*0.91382*0.91402*0.91325
02/20/2008 08:30:00*0.91382*0.91272*0.91382*0.91205
02/20/2008 08:35:00*0.91272*0.91175*0.91272*0.91141
02/20/2008 08:40:00*0.91175*0.91211*0.91235*0.91110
02/20/2008 08:45:00*0.91211*0.91140*0.91235*0.91140
02/20/2008 08:50:00*0.91140*0.91185*0.91234*0.91130
02/20/2008 08:55:00*0.91185*0.91194*0.91220*0.91124
02/20/2008 09:00:00*0.91194*0.91264*0.91282*0.91184
02/20/2008 09:05:00*0.91264*0.91250*0.91296*0.91204
02/20/2008 09:10:00*0.91250*0.91342*0.91352*0.91244
02/20/2008 09:15:00*0.91342*0.91315*0.91350*0.91290
02/20/2008 09:20:00*0.91315*0.91362*0.91390*0.91313
02/20/2008 09:25:00*0.91362*0.91360*0.91400*0.91314
02/20/2008 09:30:00*0.91360*0.91391*0.91460*0.91360
02/20/2008 09:35:00*0.91391*0.91467*0.91490*0.91390
02/20/2008 09:40:00*0.91467*0.91420*0.91470*0.91420
02/20/2008 09:45:00*0.91420*0.91430*0.91451*0.91410
02/20/2008 09:50:00*0.91430*0.91407*0.91433*0.91385
02/20/2008 09:55:00*0.91407*0.91405*0.91430*0.91390
02/20/2008 10:00:00*0.91405*0.91363*0.91421*0.91344
02/20/2008 10:05:00*0.91363*0.91350*0.91410*0.91340
02/20/2008 10:10:00*0.91350*0.91401*0.91401*0.91342
02/20/2008 10:15:00*0.91401*0.91400*0.91440*0.91380
02/20/2008 10:20:00*0.91400*0.91465*0.91465*0.91400
02/20/2008 10:25:00*0.91465*0.91450*0.91495*0.91448
02/20/2008 10:30:00*0.91450*0.91330*0.91450*0.91330
02/20/2008 10:35:00*0.91330*0.91335*0.91370*0.91320
02/20/2008 10:40:00*0.91335*0.91353*0.91375*0.91330
02/20/2008 10:45:00*0.91353*0.91365*0.91402*0.91351
02/20/2008 10:50:00*0.91365*0.91378*0.91425*0.91360
02/20/2008 10:55:00*0.91378*0.91400*0.91420*0.91360
02/20/2008 11:00:00*0.91400*0.91381*0.91410*0.91372
02/20/2008 11:05:00*0.91381*0.91370*0.91405*0.91360
02/20/2008 11:10:00*0.91370*0.91354*0.91380*0.91350
02/20/2008 11:15:00*0.91354*0.91395*0.91415*0.91354
02/20/2008 11:20:00*0.91395*0.91401*0.91445*0.91372
02/20/2008 11:25:00*0.91401*0.91435*0.91480*0.91401
02/20/2008 11:30:00*0.91435*0.91465*0.91485*0.91432
02/20/2008 11:35:00*0.91465*0.91434*0.91482*0.91428
02/20/2008 11:40:00*0.91434*0.91424*0.91437*0.91404
02/20/2008 11:45:00*0.91424*0.91460*0.91480*0.91424
02/20/2008 11:50:00*0.91460*0.91464*0.91475*0.91455
02/20/2008 11:55:00*0.91464*0.91450*0.91478*0.91450
02/20/2008 12:00:00*0.91450*0.91482*0.91495*0.91405
02/20/2008 12:05:00*0.91482*0.91542*0.91566*0.91465
02/20/2008 12:10:00*0.91542*0.91602*0.91602*0.91508
02/20/2008 12:15:00*0.91602*0.91635*0.91660*0.91556
02/20/2008 12:20:00*0.91635*0.91675*0.91729*0.91610
02/20/2008 12:25:00*0.91675*0.91635*0.91690*0.91620
02/20/2008 12:30:00*0.91635*0.91668*0.91706*0.91635
02/20/2008 12:35:00*0.91668*0.91674*0.91715*0.91618
02/20/2008 12:40:00*0.91674*0.91627*0.91674*0.91624
02/20/2008 12:45:00*0.91627*0.91629*0.91635*0.91599
02/20/2008 12:50:00*0.91629*0.91685*0.91693*0.91628
02/20/2008 12:55:00*0.91685*0.91678*0.91700*0.91658
02/20/2008 13:00:00*0.91678*0.91688*0.91693*0.91665
02/20/2008 13:05:00*0.91688*0.91730*0.91735*0.91678
02/20/2008 13:10:00*0.91730*0.91710*0.91755*0.91700
02/20/2008 13:15:00*0.91710*0.91707*0.91725*0.91700
02/20/2008 13:20:00*0.91707*0.91680*0.91725*0.91670
02/20/2008 13:25:00*0.91680*0.91661*0.91695*0.91658
02/20/2008 13:30:00*0.91661*0.91626*0.91661*0.91612
02/20/2008 13:35:00*0.91626*0.91652*0.91695*0.91626
02/20/2008 13:40:00*0.91652*0.91697*0.91718*0.91651
02/20/2008 13:45:00*0.91697*0.91682*0.91697*0.91661
02/20/2008 13:50:00*0.91682*0.91672*0.91721*0.91666
02/20/2008 13:55:00*0.91672*0.91596*0.91674*0.91595
02/20/2008 14:00:00*0.91596*0.91601*0.91668*0.91525
02/20/2008 14:05:00*0.91601*0.91693*0.91750*0.91597
02/20/2008 14:10:00*0.91693*0.91690*0.91742*0.91675
02/20/2008 14:15:00*0.91690*0.91680*0.91728*0.91670
02/20/2008 14:20:00*0.91680*0.91700*0.91760*0.91665
02/20/2008 14:25:00*0.91700*0.91755*0.91775*0.91700
02/20/2008 14:30:00*0.91755*0.91743*0.91775*0.91717
02/20/2008 14:35:00*0.91743*0.91805*0.91805*0.91721
02/20/2008 14:40:00*0.91805*0.91863*0.91880*0.91805
02/20/2008 14:45:00*0.91863*0.91898*0.91905*0.91863
02/20/2008 14:50:00*0.91898*0.91825*0.91913*0.91820
02/20/2008 14:55:00*0.91825*0.91842*0.91893*0.91793
02/20/2008 15:00:00*0.91842*0.91848*0.91870*0.91833
02/20/2008 15:05:00*0.91848*0.91825*0.91855*0.91820
02/20/2008 15:10:00*0.91825*0.91790*0.91875*0.91790
02/20/2008 15:15:00*0.91790*0.91765*0.91795*0.91744
02/20/2008 15:20:00*0.91765*0.91745*0.91800*0.91745
02/20/2008 15:25:00*0.91745*0.91750*0.91755*0.91745
02/20/2008 15:30:00*0.91750*0.91740*0.91750*0.91722
02/20/2008 15:35:00*0.91740*0.91751*0.91752*0.91730
02/20/2008 15:40:00*0.91751*0.91772*0.91785*0.91750
02/20/2008 15:45:00*0.91772*0.91765*0.91785*0.91750
02/20/2008 15:50:00*0.91765*0.91796*0.91796*0.91765
02/20/2008 15:55:00*0.91796*0.91781*0.91796*0.91756
02/20/2008 16:00:00*0.91781*0.91778*0.91781*0.91768
