02/18/2008 17:05:00*0.91370*0.91390*0.91390*0.91360
02/18/2008 17:10:00*0.91390*0.91410*0.91410*0.91375
02/18/2008 17:15:00*0.91410*0.91410*0.91460*0.91405
02/18/2008 17:20:00*0.91410*0.91420*0.91430*0.91410
02/18/2008 17:25:00*0.91420*0.91435*0.91455*0.91405
02/18/2008 17:30:00*0.91435*0.91465*0.91515*0.91430
02/18/2008 17:35:00*0.91465*0.91436*0.91465*0.91410
02/18/2008 17:40:00*0.91436*0.91510*0.91525*0.91435
02/18/2008 17:45:00*0.91510*0.91500*0.91520*0.91495
02/18/2008 17:50:00*0.91500*0.91520*0.91545*0.91500
02/18/2008 17:55:00*0.91520*0.91510*0.91520*0.91455
02/18/2008 18:00:00*0.91510*0.91500*0.91510*0.91475
02/18/2008 18:05:00*0.91500*0.91530*0.91555*0.91478
02/18/2008 18:10:00*0.91530*0.91540*0.91545*0.91513
02/18/2008 18:15:00*0.91540*0.91525*0.91555*0.91525
02/18/2008 18:20:00*0.91525*0.91546*0.91555*0.91525
02/18/2008 18:25:00*0.91546*0.91530*0.91546*0.91521
02/18/2008 18:30:00*0.91530*0.91546*0.91546*0.91526
02/18/2008 18:35:00*0.91546*0.91518*0.91546*0.91508
02/18/2008 18:40:00*0.91518*0.91533*0.91536*0.91518
02/18/2008 18:45:00*0.91533*0.91546*0.91546*0.91528
02/18/2008 18:50:00*0.91546*0.91611*0.91636*0.91546
02/18/2008 18:55:00*0.91611*0.91640*0.91640*0.91591
02/18/2008 19:00:00*0.91640*0.91670*0.91670*0.91626
02/18/2008 19:05:00*0.91670*0.91626*0.91688*0.91623
02/18/2008 19:10:00*0.91626*0.91680*0.91720*0.91626
02/18/2008 19:15:00*0.91680*0.91680*0.91690*0.91630
02/18/2008 19:20:00*0.91680*0.91715*0.91715*0.91671
02/18/2008 19:25:00*0.91715*0.91676*0.91715*0.91671
02/18/2008 19:30:00*0.91676*0.91941*0.91970*0.91676
02/18/2008 19:35:00*0.91941*0.91870*0.91950*0.91843
02/18/2008 19:40:00*0.91870*0.91793*0.91880*0.91768
02/18/2008 19:45:00*0.91793*0.91858*0.91858*0.91793
02/18/2008 19:50:00*0.91858*0.91855*0.91918*0.91835
02/18/2008 19:55:00*0.91855*0.91880*0.91890*0.91842
02/18/2008 20:00:00*0.91880*0.91892*0.91920*0.91875
02/18/2008 20:05:00*0.91892*0.91820*0.91900*0.91816
02/18/2008 20:10:00*0.91820*0.91816*0.91860*0.91816
02/18/2008 20:15:00*0.91816*0.91812*0.91830*0.91810
02/18/2008 20:20:00*0.91812*0.91801*0.91821*0.91790
02/18/2008 20:25:00*0.91801*0.91850*0.91850*0.91780
02/18/2008 20:30:00*0.91850*0.91900*0.91910*0.91840
02/18/2008 20:35:00*0.91900*0.91872*0.91900*0.91870
02/18/2008 20:40:00*0.91872*0.91900*0.91910*0.91870
02/18/2008 20:45:00*0.91900*0.91880*0.91900*0.91880
02/18/2008 20:50:00*0.91880*0.91890*0.91900*0.91841
02/18/2008 20:55:00*0.91890*0.91920*0.91920*0.91890
02/18/2008 21:00:00*0.91920*0.91926*0.91955*0.91910
02/18/2008 21:05:00*0.91926*0.91900*0.91926*0.91890
02/18/2008 21:10:00*0.91900*0.91900*0.91900*0.91860
02/18/2008 21:15:00*0.91900*0.91900*0.91901*0.91881
02/18/2008 21:20:00*0.91900*0.91930*0.91930*0.91900
02/18/2008 21:25:00*0.91930*0.91940*0.91940*0.91922
02/18/2008 21:30:00*0.91940*0.91883*0.91950*0.91880
02/18/2008 21:35:00*0.91883*0.91880*0.91890*0.91870
02/18/2008 21:40:00*0.91880*0.91881*0.91890*0.91880
02/18/2008 21:45:00*0.91881*0.91880*0.91900*0.91880
02/18/2008 21:50:00*0.91880*0.91882*0.91891*0.91880
02/18/2008 21:55:00*0.91882*0.91860*0.91882*0.91851
02/18/2008 22:00:00*0.91860*0.91851*0.91870*0.91850
02/18/2008 22:05:00*0.91851*0.91850*0.91871*0.91850
02/18/2008 22:10:00*0.91850*0.91870*0.91870*0.91847
02/18/2008 22:15:00*0.91870*0.91861*0.91890*0.91860
02/18/2008 22:20:00*0.91861*0.91865*0.91890*0.91860
02/18/2008 22:25:00*0.91865*0.91852*0.91870*0.91850
02/18/2008 22:30:00*0.91852*0.91901*0.91902*0.91851
02/18/2008 22:35:00*0.91901*0.91894*0.91920*0.91884
02/18/2008 22:40:00*0.91894*0.91886*0.91900*0.91883
02/18/2008 22:45:00*0.91886*0.91930*0.91930*0.91881
02/18/2008 22:50:00*0.91930*0.91923*0.91945*0.91910
02/18/2008 22:55:00*0.91923*0.91934*0.91940*0.91915
02/18/2008 23:00:00*0.91934*0.91950*0.91960*0.91930
02/18/2008 23:05:00*0.91950*0.91950*0.91960*0.91943
02/18/2008 23:10:00*0.91950*0.91938*0.91990*0.91932
02/18/2008 23:15:00*0.91938*0.91931*0.91960*0.91929
02/18/2008 23:20:00*0.91931*0.91954*0.91962*0.91922
02/18/2008 23:25:00*0.91954*0.91960*0.92000*0.91895
02/18/2008 23:30:00*0.91960*0.91941*0.91960*0.91940
02/18/2008 23:35:00*0.91941*0.91950*0.91970*0.91919
02/18/2008 23:40:00*0.91950*0.91930*0.91951*0.91920
02/18/2008 23:45:00*0.91930*0.91930*0.91930*0.91920
02/18/2008 23:50:00*0.91930*0.91920*0.91930*0.91902
02/18/2008 23:55:00*0.91920*0.91924*0.91937*0.91910
02/19/2008 00:00:00*0.91924*0.91900*0.91950*0.91900
02/19/2008 00:05:00*0.91900*0.91900*0.91910*0.91875
02/19/2008 00:10:00*0.91900*0.91905*0.91910*0.91892
02/19/2008 00:15:00*0.91905*0.91930*0.91940*0.91905
02/19/2008 00:20:00*0.91930*0.92002*0.92010*0.91910
02/19/2008 00:25:00*0.92002*0.92007*0.92060*0.91970
02/19/2008 00:30:00*0.92007*0.92000*0.92055*0.91990
02/19/2008 00:35:00*0.92000*0.92022*0.92040*0.91980
02/19/2008 00:40:00*0.92022*0.92025*0.92050*0.92012
02/19/2008 00:45:00*0.92025*0.91950*0.92030*0.91942
02/19/2008 00:50:00*0.91950*0.91910*0.91960*0.91900
02/19/2008 00:55:00*0.91910*0.91965*0.91965*0.91900
02/19/2008 01:00:00*0.91965*0.91970*0.92020*0.91955
02/19/2008 01:05:00*0.91970*0.91935*0.91990*0.91920
02/19/2008 01:10:00*0.91935*0.91950*0.91950*0.91920
02/19/2008 01:15:00*0.91950*0.91955*0.91975*0.91930
02/19/2008 01:20:00*0.91955*0.91915*0.91955*0.91902
02/19/2008 01:25:00*0.91915*0.91945*0.91965*0.91875
02/19/2008 01:30:00*0.91945*0.91932*0.91960*0.91930
02/19/2008 01:35:00*0.91932*0.91975*0.91975*0.91932
02/19/2008 01:40:00*0.91975*0.91920*0.91975*0.91895
02/19/2008 01:45:00*0.91920*0.91982*0.92020*0.91920
02/19/2008 01:50:00*0.91982*0.91926*0.92006*0.91923
02/19/2008 01:55:00*0.91926*0.91915*0.91955*0.91900
02/19/2008 02:00:00*0.91915*0.91890*0.91930*0.91821
02/19/2008 02:05:00*0.91890*0.91930*0.91940*0.91881
02/19/2008 02:10:00*0.91930*0.91920*0.91940*0.91860
02/19/2008 02:15:00*0.91920*0.91943*0.91960*0.91920
02/19/2008 02:20:00*0.91943*0.91910*0.91953*0.91890
02/19/2008 02:25:00*0.91910*0.91907*0.91915*0.91873
02/19/2008 02:30:00*0.91907*0.91926*0.91946*0.91907
02/19/2008 02:35:00*0.91926*0.91992*0.92014*0.91925
02/19/2008 02:40:00*0.91992*0.92011*0.92020*0.91975
02/19/2008 02:45:00*0.92011*0.91980*0.92011*0.91953
02/19/2008 02:50:00*0.91980*0.92003*0.92013*0.91972
02/19/2008 02:55:00*0.92003*0.91995*0.92015*0.91990
02/19/2008 03:00:00*0.91995*0.92012*0.92021*0.91990
02/19/2008 03:05:00*0.92012*0.92003*0.92027*0.91989
02/19/2008 03:10:00*0.92003*0.91961*0.92008*0.91945
02/19/2008 03:15:00*0.91961*0.91960*0.91975*0.91945
02/19/2008 03:20:00*0.91960*0.91952*0.91962*0.91921
02/19/2008 03:25:00*0.91952*0.91956*0.91975*0.91918
02/19/2008 03:30:00*0.91956*0.91953*0.91975*0.91953
02/19/2008 03:35:00*0.91953*0.91930*0.91953*0.91921
02/19/2008 03:40:00*0.91930*0.91930*0.91950*0.91912
02/19/2008 03:45:00*0.91930*0.91907*0.91930*0.91895
02/19/2008 03:50:00*0.91907*0.91932*0.91945*0.91893
02/19/2008 03:55:00*0.91932*0.91940*0.91960*0.91925
02/19/2008 04:00:00*0.91940*0.91852*0.91940*0.91847
02/19/2008 04:05:00*0.91852*0.91875*0.91902*0.91850
02/19/2008 04:10:00*0.91875*0.91865*0.91901*0.91845
02/19/2008 04:15:00*0.91865*0.91940*0.91950*0.91865
02/19/2008 04:20:00*0.91940*0.91948*0.91960*0.91930
02/19/2008 04:25:00*0.91948*0.91992*0.91992*0.91933
02/19/2008 04:30:00*0.91992*0.91990*0.92000*0.91960
02/19/2008 04:35:00*0.91990*0.91930*0.91992*0.91930
02/19/2008 04:40:00*0.91930*0.91973*0.91980*0.91916
02/19/2008 04:45:00*0.91973*0.92035*0.92055*0.91973
02/19/2008 04:50:00*0.92035*0.92115*0.92130*0.92025
02/19/2008 04:55:00*0.92115*0.92084*0.92130*0.92081
02/19/2008 05:00:00*0.92084*0.92050*0.92086*0.92040
02/19/2008 05:05:00*0.92050*0.92100*0.92100*0.92050
02/19/2008 05:10:00*0.92100*0.92120*0.92130*0.92079
02/19/2008 05:15:00*0.92120*0.92120*0.92120*0.92100
02/19/2008 05:20:00*0.92120*0.92140*0.92180*0.92120
02/19/2008 05:25:00*0.92140*0.92140*0.92154*0.92131
02/19/2008 05:30:00*0.92140*0.92133*0.92151*0.92112
02/19/2008 05:35:00*0.92133*0.92130*0.92140*0.92120
02/19/2008 05:40:00*0.92130*0.92142*0.92150*0.92120
02/19/2008 05:45:00*0.92142*0.92123*0.92149*0.92100
02/19/2008 05:50:00*0.92123*0.92151*0.92170*0.92102
02/19/2008 05:55:00*0.92151*0.92124*0.92170*0.92102
02/19/2008 06:00:00*0.92124*0.92070*0.92124*0.92060
02/19/2008 06:05:00*0.92070*0.92058*0.92070*0.92016
02/19/2008 06:10:00*0.92058*0.92110*0.92110*0.92047
02/19/2008 06:15:00*0.92110*0.92121*0.92156*0.92100
02/19/2008 06:20:00*0.92121*0.92080*0.92121*0.92058
02/19/2008 06:25:00*0.92080*0.92087*0.92101*0.92070
02/19/2008 06:30:00*0.92087*0.92180*0.92180*0.92070
02/19/2008 06:35:00*0.92180*0.92221*0.92274*0.92174
02/19/2008 06:40:00*0.92221*0.92265*0.92285*0.92215
02/19/2008 06:45:00*0.92265*0.92325*0.92362*0.92256
02/19/2008 06:50:00*0.92325*0.92330*0.92350*0.92320
02/19/2008 06:55:00*0.92330*0.92330*0.92350*0.92322
02/19/2008 07:00:00*0.92330*0.92180*0.92340*0.92180
02/19/2008 07:05:00*0.92180*0.92160*0.92212*0.92140
02/19/2008 07:10:00*0.92160*0.92150*0.92187*0.92140
02/19/2008 07:15:00*0.92150*0.92141*0.92157*0.92116
02/19/2008 07:20:00*0.92141*0.92125*0.92157*0.92100
02/19/2008 07:25:00*0.92125*0.92135*0.92135*0.92120
02/19/2008 07:30:00*0.92135*0.92130*0.92135*0.92092
02/19/2008 07:35:00*0.92130*0.92240*0.92276*0.92130
02/19/2008 07:40:00*0.92240*0.92240*0.92250*0.92210
02/19/2008 07:45:00*0.92240*0.92253*0.92285*0.92240
02/19/2008 07:50:00*0.92253*0.92301*0.92320*0.92253
02/19/2008 07:55:00*0.92301*0.92254*0.92301*0.92250
02/19/2008 08:00:00*0.92254*0.92233*0.92260*0.92212
02/19/2008 08:05:00*0.92233*0.92175*0.92240*0.92153
02/19/2008 08:10:00*0.92175*0.92225*0.92248*0.92175
02/19/2008 08:15:00*0.92225*0.92173*0.92240*0.92150
02/19/2008 08:20:00*0.92173*0.92160*0.92210*0.92122
02/19/2008 08:25:00*0.92160*0.92248*0.92263*0.92160
02/19/2008 08:30:00*0.92248*0.92240*0.92260*0.92201
02/19/2008 08:35:00*0.92240*0.92220*0.92291*0.92220
02/19/2008 08:40:00*0.92220*0.92130*0.92220*0.92121
02/19/2008 08:45:00*0.92130*0.92125*0.92190*0.92120
02/19/2008 08:50:00*0.92125*0.92090*0.92130*0.92070
02/19/2008 08:55:00*0.92090*0.92084*0.92105*0.92070
02/19/2008 09:00:00*0.92084*0.92063*0.92120*0.92052
02/19/2008 09:05:00*0.92063*0.92109*0.92120*0.92060
02/19/2008 09:10:00*0.92109*0.92100*0.92125*0.92080
02/19/2008 09:15:00*0.92100*0.92083*0.92135*0.92080
02/19/2008 09:20:00*0.92083*0.92122*0.92122*0.92067
02/19/2008 09:25:00*0.92122*0.92142*0.92180*0.92120
02/19/2008 09:30:00*0.92142*0.92253*0.92253*0.92130
02/19/2008 09:35:00*0.92253*0.92142*0.92271*0.92140
02/19/2008 09:40:00*0.92142*0.92163*0.92163*0.92120
02/19/2008 09:45:00*0.92163*0.92124*0.92197*0.92112
02/19/2008 09:50:00*0.92124*0.92107*0.92160*0.92102
02/19/2008 09:55:00*0.92107*0.92030*0.92123*0.92018
02/19/2008 10:00:00*0.92030*0.91988*0.92085*0.91988
02/19/2008 10:05:00*0.91988*0.92025*0.92041*0.91981
02/19/2008 10:10:00*0.92025*0.92030*0.92041*0.92024
02/19/2008 10:15:00*0.92030*0.92066*0.92070*0.92030
02/19/2008 10:20:00*0.92066*0.92100*0.92110*0.92063
02/19/2008 10:25:00*0.92100*0.92074*0.92130*0.92070
02/19/2008 10:30:00*0.92074*0.92037*0.92091*0.92024
02/19/2008 10:35:00*0.92037*0.92095*0.92120*0.92036
02/19/2008 10:40:00*0.92095*0.92005*0.92105*0.91994
02/19/2008 10:45:00*0.92005*0.92032*0.92060*0.92005
02/19/2008 10:50:00*0.92032*0.92097*0.92115*0.92030
02/19/2008 10:55:00*0.92097*0.92035*0.92135*0.92025
02/19/2008 11:00:00*0.92035*0.92045*0.92095*0.92035
02/19/2008 11:05:00*0.92045*0.91990*0.92047*0.91980
02/19/2008 11:10:00*0.91990*0.92006*0.92028*0.91970
02/19/2008 11:15:00*0.92006*0.92011*0.92020*0.92002
02/19/2008 11:20:00*0.92011*0.91980*0.92020*0.91950
02/19/2008 11:25:00*0.91980*0.91950*0.91990*0.91946
02/19/2008 11:30:00*0.91950*0.91982*0.91988*0.91815
02/19/2008 11:35:00*0.91982*0.92033*0.92033*0.91956
02/19/2008 11:40:00*0.92033*0.92026*0.92072*0.92015
02/19/2008 11:45:00*0.92026*0.91994*0.92033*0.91994
02/19/2008 11:50:00*0.91994*0.92002*0.92023*0.91980
02/19/2008 11:55:00*0.92002*0.92004*0.92006*0.91996
02/19/2008 12:00:00*0.92004*0.91983*0.92007*0.91977
02/19/2008 12:05:00*0.91983*0.92012*0.92027*0.91982
02/19/2008 12:10:00*0.92012*0.91995*0.92076*0.91992
02/19/2008 12:15:00*0.91995*0.92010*0.92016*0.91991
02/19/2008 12:20:00*0.92010*0.92101*0.92117*0.92010
02/19/2008 12:25:00*0.92101*0.92120*0.92120*0.92049
02/19/2008 12:30:00*0.92120*0.92120*0.92160*0.92112
02/19/2008 12:35:00*0.92120*0.92087*0.92158*0.92085
02/19/2008 12:40:00*0.92087*0.92010*0.92087*0.92005
02/19/2008 12:45:00*0.92010*0.92025*0.92027*0.91955
02/19/2008 12:50:00*0.92025*0.92140*0.92190*0.92006
02/19/2008 12:55:00*0.92140*0.92105*0.92162*0.92060
02/19/2008 13:00:00*0.92105*0.92100*0.92143*0.92085
02/19/2008 13:05:00*0.92100*0.92126*0.92126*0.92092
02/19/2008 13:10:00*0.92126*0.92102*0.92126*0.92091
02/19/2008 13:15:00*0.92102*0.92098*0.92125*0.92096
02/19/2008 13:20:00*0.92098*0.92120*0.92120*0.92098
02/19/2008 13:25:00*0.92120*0.92163*0.92175*0.92120
02/19/2008 13:30:00*0.92163*0.92164*0.92185*0.92140
02/19/2008 13:35:00*0.92164*0.92190*0.92225*0.92161
02/19/2008 13:40:00*0.92190*0.92130*0.92190*0.92116
02/19/2008 13:45:00*0.92130*0.92120*0.92131*0.92097
02/19/2008 13:50:00*0.92120*0.92140*0.92140*0.92106
02/19/2008 13:55:00*0.92140*0.92110*0.92148*0.92110
02/19/2008 14:00:00*0.92110*0.92100*0.92110*0.92095
02/19/2008 14:05:00*0.92100*0.92072*0.92100*0.92055
02/19/2008 14:10:00*0.92072*0.92065*0.92090*0.92055
02/19/2008 14:15:00*0.92065*0.92010*0.92065*0.92005
02/19/2008 14:20:00*0.92010*0.92100*0.92100*0.92010
02/19/2008 14:25:00*0.92100*0.92145*0.92155*0.92095
02/19/2008 14:30:00*0.92145*0.92025*0.92148*0.92001
02/19/2008 14:35:00*0.92025*0.92000*0.92052*0.91995
02/19/2008 14:40:00*0.92000*0.92065*0.92076*0.92000
02/19/2008 14:45:00*0.92065*0.92030*0.92065*0.92018
02/19/2008 14:50:00*0.92030*0.92000*0.92045*0.91985
02/19/2008 14:55:00*0.92000*0.92065*0.92065*0.92000
02/19/2008 15:00:00*0.92065*0.92000*0.92075*0.91987
02/19/2008 15:05:00*0.92000*0.92017*0.92066*0.91989
02/19/2008 15:10:00*0.92017*0.92002*0.92020*0.92002
02/19/2008 15:15:00*0.92002*0.91955*0.92006*0.91940
02/19/2008 15:20:00*0.91955*0.91937*0.91965*0.91928
02/19/2008 15:25:00*0.91937*0.91871*0.91967*0.91865
02/19/2008 15:30:00*0.91871*0.91868*0.91890*0.91855
02/19/2008 15:35:00*0.91868*0.91894*0.91926*0.91864
02/19/2008 15:40:00*0.91894*0.91925*0.91935*0.91885
02/19/2008 15:45:00*0.91925*0.91865*0.91929*0.91860
02/19/2008 15:50:00*0.91865*0.91844*0.91875*0.91835
02/19/2008 15:55:00*0.91844*0.91830*0.91853*0.91823
02/19/2008 16:00:00*0.91830*0.91913*0.91913*0.91830
