02/17/2008 17:05:00*0.90795*0.90815*0.90815*0.90795
02/17/2008 17:10:00*0.90815*0.90805*0.90815*0.90800
02/17/2008 17:15:00*0.90805*0.90820*0.90830*0.90805
02/17/2008 17:20:00*0.90820*0.90835*0.90855*0.90820
02/17/2008 17:25:00*0.90835*0.90785*0.90840*0.90775
02/17/2008 17:30:00*0.90785*0.90775*0.90795*0.90740
02/17/2008 17:35:00*0.90775*0.90745*0.90775*0.90735
02/17/2008 17:40:00*0.90745*0.90800*0.90805*0.90745
02/17/2008 17:45:00*0.90800*0.90790*0.90825*0.90765
02/17/2008 17:50:00*0.90790*0.90765*0.90790*0.90760
02/17/2008 17:55:00*0.90765*0.90760*0.90770*0.90750
02/17/2008 18:00:00*0.90760*0.90690*0.90770*0.90680
02/17/2008 18:05:00*0.90690*0.90705*0.90727*0.90690
02/17/2008 18:10:00*0.90705*0.90712*0.90720*0.90697
02/17/2008 18:15:00*0.90712*0.90720*0.90740*0.90710
02/17/2008 18:20:00*0.90720*0.90710*0.90720*0.90710
02/17/2008 18:25:00*0.90710*0.90705*0.90720*0.90690
02/17/2008 18:30:00*0.90705*0.90730*0.90730*0.90705
02/17/2008 18:35:00*0.90730*0.90775*0.90810*0.90730
02/17/2008 18:40:00*0.90775*0.90807*0.90830*0.90770
02/17/2008 18:45:00*0.90807*0.90860*0.90900*0.90802
02/17/2008 18:50:00*0.90860*0.90850*0.90870*0.90850
02/17/2008 18:55:00*0.90850*0.90890*0.90912*0.90842
02/17/2008 19:00:00*0.90890*0.90890*0.90950*0.90862
02/17/2008 19:05:00*0.90890*0.90915*0.90920*0.90890
02/17/2008 19:10:00*0.90915*0.90920*0.90930*0.90910
02/17/2008 19:15:00*0.90920*0.91020*0.91023*0.90892
02/17/2008 19:20:00*0.91020*0.91197*0.91240*0.91010
02/17/2008 19:25:00*0.91197*0.91168*0.91245*0.91155
02/17/2008 19:30:00*0.91168*0.91149*0.91170*0.91075
02/17/2008 19:35:00*0.91149*0.91150*0.91170*0.91115
02/17/2008 19:40:00*0.91150*0.91160*0.91210*0.91140
02/17/2008 19:45:00*0.91160*0.91226*0.91249*0.91160
02/17/2008 19:50:00*0.91226*0.91190*0.91230*0.91190
02/17/2008 19:55:00*0.91190*0.91206*0.91221*0.91184
02/17/2008 20:00:00*0.91206*0.91219*0.91219*0.91170
02/17/2008 20:05:00*0.91219*0.91285*0.91285*0.91186
02/17/2008 20:10:00*0.91285*0.91271*0.91310*0.91241
02/17/2008 20:15:00*0.91271*0.91260*0.91271*0.91240
02/17/2008 20:20:00*0.91260*0.91231*0.91261*0.91231
02/17/2008 20:25:00*0.91231*0.91230*0.91254*0.91190
02/17/2008 20:30:00*0.91230*0.91250*0.91251*0.91220
02/17/2008 20:35:00*0.91250*0.91240*0.91251*0.91221
02/17/2008 20:40:00*0.91240*0.91240*0.91270*0.91227
02/17/2008 20:45:00*0.91240*0.91242*0.91250*0.91230
02/17/2008 20:50:00*0.91242*0.91280*0.91290*0.91242
02/17/2008 20:55:00*0.91280*0.91260*0.91280*0.91245
02/17/2008 21:00:00*0.91260*0.91242*0.91260*0.91240
02/17/2008 21:05:00*0.91242*0.91220*0.91242*0.91220
02/17/2008 21:10:00*0.91220*0.91212*0.91230*0.91200
02/17/2008 21:15:00*0.91212*0.91215*0.91230*0.91205
02/17/2008 21:20:00*0.91215*0.91220*0.91240*0.91210
02/17/2008 21:25:00*0.91220*0.91230*0.91245*0.91220
02/17/2008 21:30:00*0.91230*0.91240*0.91240*0.91220
02/17/2008 21:35:00*0.91240*0.91240*0.91240*0.91222
02/17/2008 21:40:00*0.91240*0.91200*0.91240*0.91197
02/17/2008 21:45:00*0.91200*0.91220*0.91225*0.91200
02/17/2008 21:50:00*0.91220*0.91240*0.91240*0.91220
02/17/2008 21:55:00*0.91240*0.91270*0.91270*0.91230
02/17/2008 22:00:00*0.91270*0.91270*0.91280*0.91260
02/17/2008 22:05:00*0.91270*0.91270*0.91300*0.91260
02/17/2008 22:10:00*0.91270*0.91270*0.91270*0.91260
02/17/2008 22:15:00*0.91270*0.91280*0.91280*0.91265
02/17/2008 22:20:00*0.91280*0.91270*0.91280*0.91270
02/17/2008 22:25:00*0.91270*0.91290*0.91330*0.91270
02/17/2008 22:30:00*0.91290*0.91270*0.91290*0.91260
02/17/2008 22:35:00*0.91270*0.91270*0.91280*0.91260
02/17/2008 22:40:00*0.91270*0.91300*0.91300*0.91270
02/17/2008 22:45:00*0.91300*0.91270*0.91310*0.91267
02/17/2008 22:50:00*0.91270*0.91270*0.91280*0.91262
02/17/2008 22:55:00*0.91270*0.91280*0.91290*0.91270
02/17/2008 23:00:00*0.91280*0.91230*0.91280*0.91210
02/17/2008 23:05:00*0.91230*0.91250*0.91250*0.91225
02/17/2008 23:10:00*0.91250*0.91300*0.91300*0.91230
02/17/2008 23:15:00*0.91300*0.91300*0.91300*0.91260
02/17/2008 23:20:00*0.91300*0.91250*0.91300*0.91250
02/17/2008 23:25:00*0.91250*0.91280*0.91295*0.91250
02/17/2008 23:30:00*0.91280*0.91310*0.91310*0.91270
02/17/2008 23:35:00*0.91310*0.91310*0.91320*0.91310
02/17/2008 23:40:00*0.91310*0.91300*0.91310*0.91285
02/17/2008 23:45:00*0.91300*0.91310*0.91310*0.91295
02/17/2008 23:50:00*0.91310*0.91300*0.91310*0.91300
02/17/2008 23:55:00*0.91300*0.91310*0.91320*0.91300
02/18/2008 00:00:00*0.91310*0.91310*0.91310*0.91300
02/18/2008 00:05:00*0.91310*0.91300*0.91310*0.91300
02/18/2008 00:10:00*0.91300*0.91310*0.91310*0.91300
02/18/2008 00:15:00*0.91310*0.91272*0.91310*0.91270
02/18/2008 00:20:00*0.91272*0.91260*0.91280*0.91250
02/18/2008 00:25:00*0.91260*0.91282*0.91285*0.91250
02/18/2008 00:30:00*0.91282*0.91250*0.91290*0.91220
02/18/2008 00:35:00*0.91250*0.91232*0.91260*0.91232
02/18/2008 00:40:00*0.91232*0.91250*0.91252*0.91227
02/18/2008 00:45:00*0.91250*0.91240*0.91260*0.91220
02/18/2008 00:50:00*0.91240*0.91280*0.91280*0.91240
02/18/2008 00:55:00*0.91280*0.91290*0.91294*0.91270
02/18/2008 01:00:00*0.91290*0.91278*0.91290*0.91245
02/18/2008 01:05:00*0.91278*0.91260*0.91287*0.91252
02/18/2008 01:10:00*0.91260*0.91310*0.91320*0.91250
02/18/2008 01:15:00*0.91310*0.91310*0.91320*0.91295
02/18/2008 01:20:00*0.91310*0.91292*0.91320*0.91292
02/18/2008 01:25:00*0.91292*0.91280*0.91310*0.91280
02/18/2008 01:30:00*0.91280*0.91265*0.91280*0.91250
02/18/2008 01:35:00*0.91265*0.91275*0.91295*0.91260
02/18/2008 01:40:00*0.91275*0.91300*0.91300*0.91275
02/18/2008 01:45:00*0.91300*0.91310*0.91310*0.91300
02/18/2008 01:50:00*0.91310*0.91322*0.91360*0.91290
02/18/2008 01:55:00*0.91322*0.91317*0.91345*0.91300
02/18/2008 02:00:00*0.91317*0.91274*0.91320*0.91254
02/18/2008 02:05:00*0.91274*0.91270*0.91283*0.91250
02/18/2008 02:10:00*0.91270*0.91254*0.91280*0.91253
02/18/2008 02:15:00*0.91254*0.91295*0.91295*0.91240
02/18/2008 02:20:00*0.91295*0.91320*0.91340*0.91294
02/18/2008 02:25:00*0.91320*0.91320*0.91340*0.91310
02/18/2008 02:30:00*0.91320*0.91341*0.91350*0.91310
02/18/2008 02:35:00*0.91341*0.91340*0.91400*0.91340
02/18/2008 02:40:00*0.91340*0.91325*0.91350*0.91320
02/18/2008 02:45:00*0.91325*0.91302*0.91350*0.91290
02/18/2008 02:50:00*0.91302*0.91261*0.91330*0.91261
02/18/2008 02:55:00*0.91261*0.91245*0.91282*0.91240
02/18/2008 03:00:00*0.91245*0.91200*0.91270*0.91190
02/18/2008 03:05:00*0.91200*0.91221*0.91230*0.91170
02/18/2008 03:10:00*0.91221*0.91260*0.91260*0.91210
02/18/2008 03:15:00*0.91260*0.91250*0.91270*0.91240
02/18/2008 03:20:00*0.91250*0.91253*0.91270*0.91250
02/18/2008 03:25:00*0.91253*0.91205*0.91253*0.91205
02/18/2008 03:30:00*0.91205*0.91207*0.91231*0.91192
02/18/2008 03:35:00*0.91207*0.91180*0.91211*0.91170
02/18/2008 03:40:00*0.91180*0.91144*0.91190*0.91140
02/18/2008 03:45:00*0.91144*0.91150*0.91170*0.91137
02/18/2008 03:50:00*0.91150*0.91075*0.91160*0.91040
02/18/2008 03:55:00*0.91075*0.91107*0.91140*0.91075
02/18/2008 04:00:00*0.91107*0.91135*0.91140*0.91098
02/18/2008 04:05:00*0.91135*0.91114*0.91135*0.91114
02/18/2008 04:10:00*0.91114*0.91160*0.91163*0.91104
02/18/2008 04:15:00*0.91160*0.91162*0.91190*0.91150
02/18/2008 04:20:00*0.91162*0.91160*0.91190*0.91150
02/18/2008 04:25:00*0.91160*0.91149*0.91170*0.91143
02/18/2008 04:30:00*0.91149*0.91145*0.91149*0.91112
02/18/2008 04:35:00*0.91145*0.91165*0.91184*0.91139
02/18/2008 04:40:00*0.91165*0.91153*0.91172*0.91150
02/18/2008 04:45:00*0.91153*0.91142*0.91153*0.91130
02/18/2008 04:50:00*0.91142*0.91070*0.91142*0.91070
02/18/2008 04:55:00*0.91070*0.91052*0.91095*0.91050
02/18/2008 05:00:00*0.91052*0.91052*0.91060*0.91036
02/18/2008 05:05:00*0.91052*0.91044*0.91063*0.91030
02/18/2008 05:10:00*0.91044*0.91031*0.91065*0.91018
02/18/2008 05:15:00*0.91031*0.91053*0.91068*0.91025
02/18/2008 05:20:00*0.91053*0.91075*0.91075*0.91051
02/18/2008 05:25:00*0.91075*0.91075*0.91080*0.91068
02/18/2008 05:30:00*0.91075*0.91066*0.91075*0.91066
02/18/2008 05:35:00*0.91066*0.91081*0.91084*0.91041
02/18/2008 05:40:00*0.91081*0.91055*0.91083*0.91032
02/18/2008 05:45:00*0.91055*0.91060*0.91093*0.91055
02/18/2008 05:50:00*0.91060*0.91085*0.91100*0.91055
02/18/2008 05:55:00*0.91085*0.91105*0.91114*0.91082
02/18/2008 06:00:00*0.91105*0.91133*0.91133*0.91082
02/18/2008 06:05:00*0.91133*0.91125*0.91135*0.91118
02/18/2008 06:10:00*0.91125*0.91116*0.91130*0.91101
02/18/2008 06:15:00*0.91116*0.91141*0.91150*0.91115
02/18/2008 06:20:00*0.91141*0.91125*0.91155*0.91125
02/18/2008 06:25:00*0.91125*0.91089*0.91125*0.91070
02/18/2008 06:30:00*0.91089*0.91105*0.91105*0.91087
02/18/2008 06:35:00*0.91105*0.91070*0.91105*0.91060
02/18/2008 06:40:00*0.91070*0.91032*0.91070*0.91030
02/18/2008 06:45:00*0.91032*0.91051*0.91075*0.91011
02/18/2008 06:50:00*0.91051*0.91070*0.91075*0.91035
02/18/2008 06:55:00*0.91070*0.91054*0.91070*0.91053
02/18/2008 07:00:00*0.91054*0.91060*0.91080*0.91050
02/18/2008 07:05:00*0.91060*0.91055*0.91072*0.91045
02/18/2008 07:10:00*0.91055*0.91042*0.91070*0.91040
02/18/2008 07:15:00*0.91042*0.91090*0.91095*0.91024
02/18/2008 07:20:00*0.91090*0.91070*0.91115*0.91061
02/18/2008 07:25:00*0.91070*0.91165*0.91170*0.91070
02/18/2008 07:30:00*0.91165*0.91145*0.91190*0.91144
02/18/2008 07:35:00*0.91145*0.91193*0.91210*0.91140
02/18/2008 07:40:00*0.91193*0.91192*0.91200*0.91175
02/18/2008 07:45:00*0.91192*0.91203*0.91215*0.91186
02/18/2008 07:50:00*0.91203*0.91217*0.91240*0.91196
02/18/2008 07:55:00*0.91217*0.91241*0.91251*0.91217
02/18/2008 08:00:00*0.91241*0.91234*0.91250*0.91230
02/18/2008 08:05:00*0.91234*0.91250*0.91250*0.91230
02/18/2008 08:10:00*0.91250*0.91225*0.91260*0.91222
02/18/2008 08:15:00*0.91225*0.91240*0.91245*0.91218
02/18/2008 08:20:00*0.91240*0.91154*0.91240*0.91152
02/18/2008 08:25:00*0.91154*0.91172*0.91185*0.91138
02/18/2008 08:30:00*0.91172*0.91171*0.91190*0.91162
02/18/2008 08:35:00*0.91171*0.91181*0.91183*0.91155
02/18/2008 08:40:00*0.91181*0.91232*0.91233*0.91160
02/18/2008 08:45:00*0.91232*0.91204*0.91235*0.91193
02/18/2008 08:50:00*0.91204*0.91230*0.91233*0.91181
02/18/2008 08:55:00*0.91230*0.91208*0.91230*0.91203
02/18/2008 09:00:00*0.91208*0.91215*0.91224*0.91198
02/18/2008 09:05:00*0.91215*0.91193*0.91230*0.91188
02/18/2008 09:10:00*0.91193*0.91195*0.91198*0.91190
02/18/2008 09:15:00*0.91195*0.91205*0.91220*0.91192
02/18/2008 09:20:00*0.91205*0.91180*0.91220*0.91180
02/18/2008 09:25:00*0.91180*0.91206*0.91215*0.91180
02/18/2008 09:30:00*0.91206*0.91210*0.91220*0.91197
02/18/2008 09:35:00*0.91210*0.91220*0.91220*0.91210
02/18/2008 09:40:00*0.91220*0.91240*0.91250*0.91214
02/18/2008 09:45:00*0.91240*0.91242*0.91250*0.91220
02/18/2008 09:50:00*0.91242*0.91250*0.91260*0.91240
02/18/2008 09:55:00*0.91250*0.91270*0.91280*0.91250
02/18/2008 10:00:00*0.91270*0.91275*0.91315*0.91245
02/18/2008 10:05:00*0.91275*0.91292*0.91305*0.91260
02/18/2008 10:10:00*0.91292*0.91220*0.91297*0.91205
02/18/2008 10:15:00*0.91220*0.91250*0.91260*0.91220
02/18/2008 10:20:00*0.91250*0.91255*0.91270*0.91235
02/18/2008 10:25:00*0.91255*0.91270*0.91325*0.91255
02/18/2008 10:30:00*0.91270*0.91313*0.91330*0.91270
02/18/2008 10:35:00*0.91313*0.91277*0.91320*0.91277
02/18/2008 10:40:00*0.91277*0.91271*0.91294*0.91260
02/18/2008 10:45:00*0.91271*0.91275*0.91280*0.91270
02/18/2008 10:50:00*0.91275*0.91270*0.91280*0.91262
02/18/2008 10:55:00*0.91270*0.91230*0.91300*0.91230
02/18/2008 11:00:00*0.91230*0.91196*0.91263*0.91195
02/18/2008 11:05:00*0.91196*0.91195*0.91215*0.91179
02/18/2008 11:10:00*0.91195*0.91208*0.91215*0.91188
02/18/2008 11:15:00*0.91208*0.91195*0.91211*0.91182
02/18/2008 11:20:00*0.91195*0.91170*0.91197*0.91170
02/18/2008 11:25:00*0.91170*0.91194*0.91198*0.91160
02/18/2008 11:30:00*0.91194*0.91261*0.91261*0.91158
02/18/2008 11:35:00*0.91261*0.91280*0.91309*0.91246
02/18/2008 11:40:00*0.91280*0.91260*0.91281*0.91255
02/18/2008 11:45:00*0.91260*0.91267*0.91270*0.91250
02/18/2008 11:50:00*0.91267*0.91300*0.91335*0.91255
02/18/2008 11:55:00*0.91300*0.91290*0.91335*0.91280
02/18/2008 12:00:00*0.91290*0.91295*0.91315*0.91284
02/18/2008 12:05:00*0.91295*0.91303*0.91305*0.91290
02/18/2008 12:10:00*0.91303*0.91249*0.91303*0.91249
02/18/2008 12:15:00*0.91249*0.91294*0.91294*0.91247
02/18/2008 12:20:00*0.91294*0.91270*0.91295*0.91266
02/18/2008 12:25:00*0.91270*0.91269*0.91274*0.91259
02/18/2008 12:30:00*0.91269*0.91303*0.91308*0.91269
02/18/2008 12:35:00*0.91303*0.91315*0.91318*0.91303
02/18/2008 12:40:00*0.91315*0.91300*0.91318*0.91255
02/18/2008 12:45:00*0.91300*0.91280*0.91338*0.91278
02/18/2008 12:50:00*0.91280*0.91280*0.91290*0.91275
02/18/2008 12:55:00*0.91280*0.91263*0.91281*0.91260
02/18/2008 13:00:00*0.91263*0.91263*0.91273*0.91247
02/18/2008 13:05:00*0.91263*0.91263*0.91265*0.91254
02/18/2008 13:10:00*0.91263*0.91268*0.91280*0.91258
02/18/2008 13:15:00*0.91268*0.91268*0.91272*0.91263
02/18/2008 13:20:00*0.91268*0.91292*0.91298*0.91268
02/18/2008 13:25:00*0.91292*0.91302*0.91305*0.91290
02/18/2008 13:30:00*0.91302*0.91303*0.91306*0.91300
02/18/2008 13:35:00*0.91303*0.91312*0.91312*0.91303
02/18/2008 13:40:00*0.91312*0.91305*0.91312*0.91296
02/18/2008 13:45:00*0.91305*0.91304*0.91307*0.91304
02/18/2008 13:50:00*0.91304*0.91316*0.91332*0.91300
02/18/2008 13:55:00*0.91316*0.91335*0.91335*0.91300
02/18/2008 14:00:00*0.91335*0.91311*0.91335*0.91310
02/18/2008 14:05:00*0.91311*0.91330*0.91335*0.91302
02/18/2008 14:10:00*0.91330*0.91325*0.91345*0.91317
02/18/2008 14:15:00*0.91325*0.91330*0.91335*0.91308
02/18/2008 14:20:00*0.91330*0.91325*0.91330*0.91315
02/18/2008 14:25:00*0.91325*0.91301*0.91325*0.91301
02/18/2008 14:30:00*0.91301*0.91310*0.91310*0.91300
02/18/2008 14:35:00*0.91300*0.91310*0.91310*0.91300
02/18/2008 14:40:00*0.91310*0.91314*0.91330*0.91302
02/18/2008 14:45:00*0.91314*0.91310*0.91315*0.91310
02/18/2008 14:50:00*0.91310*0.91302*0.91310*0.91300
02/18/2008 14:55:00*0.91302*0.91296*0.91306*0.91296
02/18/2008 15:00:00*0.91296*0.91307*0.91323*0.91296
02/18/2008 15:05:00*0.91307*0.91308*0.91315*0.91290
02/18/2008 15:10:00*0.91308*0.91330*0.91330*0.91305
02/18/2008 15:15:00*0.91330*0.91314*0.91330*0.91310
02/18/2008 15:20:00*0.91314*0.91335*0.91335*0.91314
02/18/2008 15:25:00*0.91335*0.91324*0.91335*0.91317
02/18/2008 15:30:00*0.91324*0.91320*0.91324*0.91307
02/18/2008 15:35:00*0.91320*0.91320*0.91325*0.91315
02/18/2008 15:40:00*0.91320*0.91321*0.91325*0.91320
02/18/2008 15:45:00*0.91321*0.91333*0.91333*0.91316
02/18/2008 15:50:00*0.91333*0.91335*0.91339*0.91332
02/18/2008 15:55:00*0.91335*0.91313*0.91335*0.91313
02/18/2008 16:00:00*0.91313*0.91300*0.91314*0.91300
