02/14/2008 17:05:00*0.90200*0.90205*0.90210*0.90165
02/14/2008 17:10:00*0.90205*0.90230*0.90270*0.90200
02/14/2008 17:15:00*0.90230*0.90250*0.90250*0.90230
02/14/2008 17:20:00*0.90250*0.90265*0.90280*0.90231
02/14/2008 17:25:00*0.90265*0.90235*0.90280*0.90221
02/14/2008 17:30:00*0.90235*0.90235*0.90250*0.90235
02/14/2008 17:35:00*0.90235*0.90215*0.90250*0.90210
02/14/2008 17:40:00*0.90215*0.90215*0.90245*0.90215
02/14/2008 17:45:00*0.90215*0.90170*0.90215*0.90165
02/14/2008 17:50:00*0.90170*0.90180*0.90180*0.90159
02/14/2008 17:55:00*0.90180*0.90165*0.90190*0.90155
02/14/2008 18:00:00*0.90165*0.90190*0.90190*0.90150
02/14/2008 18:05:00*0.90190*0.90162*0.90190*0.90150
02/14/2008 18:10:00*0.90162*0.90105*0.90162*0.90020
02/14/2008 18:15:00*0.90105*0.90050*0.90110*0.90030
02/14/2008 18:20:00*0.90050*0.90071*0.90100*0.90041
02/14/2008 18:25:00*0.90071*0.90102*0.90132*0.90071
02/14/2008 18:30:00*0.90102*0.90130*0.90130*0.90100
02/14/2008 18:35:00*0.90130*0.90130*0.90130*0.90116
02/14/2008 18:40:00*0.90130*0.90130*0.90145*0.90118
02/14/2008 18:45:00*0.90130*0.90150*0.90160*0.90129
02/14/2008 18:50:00*0.90150*0.90169*0.90192*0.90140
02/14/2008 18:55:00*0.90169*0.90170*0.90190*0.90160
02/14/2008 19:00:00*0.90170*0.90180*0.90190*0.90160
02/14/2008 19:05:00*0.90180*0.90170*0.90200*0.90170
02/14/2008 19:10:00*0.90170*0.90170*0.90190*0.90164
02/14/2008 19:15:00*0.90170*0.90132*0.90180*0.90112
02/14/2008 19:20:00*0.90132*0.90100*0.90132*0.90095
02/14/2008 19:25:00*0.90100*0.90145*0.90145*0.90100
02/14/2008 19:30:00*0.90145*0.90106*0.90145*0.90102
02/14/2008 19:35:00*0.90106*0.90120*0.90148*0.90105
02/14/2008 19:40:00*0.90120*0.90145*0.90150*0.90120
02/14/2008 19:45:00*0.90145*0.90164*0.90175*0.90144
02/14/2008 19:50:00*0.90164*0.90122*0.90170*0.90112
02/14/2008 19:55:00*0.90122*0.90120*0.90122*0.90102
02/14/2008 20:00:00*0.90120*0.90121*0.90150*0.90110
02/14/2008 20:05:00*0.90121*0.90105*0.90130*0.90070
02/14/2008 20:10:00*0.90105*0.90110*0.90120*0.90091
02/14/2008 20:15:00*0.90110*0.90110*0.90120*0.90091
02/14/2008 20:20:00*0.90110*0.90131*0.90150*0.90110
02/14/2008 20:25:00*0.90131*0.90130*0.90170*0.90130
02/14/2008 20:30:00*0.90130*0.90181*0.90181*0.90130
02/14/2008 20:35:00*0.90181*0.90190*0.90190*0.90170
02/14/2008 20:40:00*0.90190*0.90170*0.90190*0.90170
02/14/2008 20:45:00*0.90170*0.90180*0.90190*0.90170
02/14/2008 20:50:00*0.90180*0.90191*0.90200*0.90170
02/14/2008 20:55:00*0.90191*0.90180*0.90200*0.90180
02/14/2008 21:00:00*0.90180*0.90160*0.90190*0.90156
02/14/2008 21:05:00*0.90160*0.90170*0.90170*0.90160
02/14/2008 21:10:00*0.90170*0.90165*0.90180*0.90160
02/14/2008 21:15:00*0.90165*0.90160*0.90180*0.90160
02/14/2008 21:20:00*0.90160*0.90170*0.90170*0.90160
02/14/2008 21:25:00*0.90170*0.90180*0.90180*0.90161
02/14/2008 21:30:00*0.90180*0.90170*0.90190*0.90170
02/14/2008 21:35:00*0.90170*0.90160*0.90170*0.90160
02/14/2008 21:40:00*0.90160*0.90161*0.90161*0.90150
02/14/2008 21:45:00*0.90161*0.90171*0.90171*0.90160
02/14/2008 21:50:00*0.90171*0.90170*0.90171*0.90160
02/14/2008 21:55:00*0.90170*0.90165*0.90180*0.90165
02/14/2008 22:00:00*0.90165*0.90163*0.90170*0.90150
02/14/2008 22:05:00*0.90163*0.90160*0.90165*0.90141
02/14/2008 22:10:00*0.90160*0.90160*0.90165*0.90150
02/14/2008 22:15:00*0.90160*0.90161*0.90170*0.90150
02/14/2008 22:20:00*0.90161*0.90182*0.90190*0.90161
02/14/2008 22:25:00*0.90182*0.90190*0.90190*0.90180
02/14/2008 22:30:00*0.90190*0.90191*0.90191*0.90180
02/14/2008 22:35:00*0.90191*0.90200*0.90200*0.90190
02/14/2008 22:40:00*0.90200*0.90240*0.90250*0.90200
02/14/2008 22:45:00*0.90240*0.90225*0.90250*0.90211
02/14/2008 22:50:00*0.90225*0.90230*0.90240*0.90221
02/14/2008 22:55:00*0.90230*0.90235*0.90240*0.90220
02/14/2008 23:00:00*0.90235*0.90200*0.90235*0.90200
02/14/2008 23:05:00*0.90200*0.90230*0.90231*0.90200
02/14/2008 23:10:00*0.90230*0.90250*0.90270*0.90230
02/14/2008 23:15:00*0.90250*0.90230*0.90251*0.90220
02/14/2008 23:20:00*0.90230*0.90250*0.90253*0.90230
02/14/2008 23:25:00*0.90250*0.90240*0.90260*0.90230
02/14/2008 23:30:00*0.90240*0.90286*0.90290*0.90240
02/14/2008 23:35:00*0.90286*0.90290*0.90320*0.90280
02/14/2008 23:40:00*0.90290*0.90280*0.90290*0.90270
02/14/2008 23:45:00*0.90280*0.90300*0.90305*0.90270
02/14/2008 23:50:00*0.90300*0.90330*0.90360*0.90300
02/14/2008 23:55:00*0.90330*0.90410*0.90420*0.90312
02/15/2008 00:00:00*0.90410*0.90400*0.90411*0.90376
02/15/2008 00:05:00*0.90400*0.90411*0.90420*0.90390
02/15/2008 00:10:00*0.90411*0.90391*0.90441*0.90390
02/15/2008 00:15:00*0.90391*0.90391*0.90410*0.90390
02/15/2008 00:20:00*0.90391*0.90390*0.90391*0.90370
02/15/2008 00:25:00*0.90390*0.90360*0.90390*0.90360
02/15/2008 00:30:00*0.90360*0.90370*0.90370*0.90330
02/15/2008 00:35:00*0.90370*0.90400*0.90420*0.90360
02/15/2008 00:40:00*0.90400*0.90382*0.90400*0.90380
02/15/2008 00:45:00*0.90382*0.90380*0.90390*0.90375
02/15/2008 00:50:00*0.90380*0.90421*0.90430*0.90380
02/15/2008 00:55:00*0.90421*0.90426*0.90441*0.90420
02/15/2008 01:00:00*0.90426*0.90420*0.90430*0.90407
02/15/2008 01:05:00*0.90420*0.90431*0.90440*0.90410
02/15/2008 01:10:00*0.90431*0.90430*0.90432*0.90413
02/15/2008 01:15:00*0.90430*0.90460*0.90461*0.90430
02/15/2008 01:20:00*0.90460*0.90470*0.90490*0.90452
02/15/2008 01:25:00*0.90470*0.90470*0.90490*0.90462
02/15/2008 01:30:00*0.90470*0.90490*0.90510*0.90442
02/15/2008 01:35:00*0.90490*0.90530*0.90560*0.90471
02/15/2008 01:40:00*0.90530*0.90600*0.90650*0.90499
02/15/2008 01:45:00*0.90600*0.90600*0.90630*0.90540
02/15/2008 01:50:00*0.90600*0.90505*0.90602*0.90490
02/15/2008 01:55:00*0.90505*0.90550*0.90550*0.90505
02/15/2008 02:00:00*0.90550*0.90595*0.90595*0.90548
02/15/2008 02:05:00*0.90595*0.90556*0.90620*0.90545
02/15/2008 02:10:00*0.90556*0.90590*0.90592*0.90556
02/15/2008 02:15:00*0.90590*0.90555*0.90600*0.90550
02/15/2008 02:20:00*0.90555*0.90575*0.90600*0.90555
02/15/2008 02:25:00*0.90575*0.90555*0.90580*0.90537
02/15/2008 02:30:00*0.90555*0.90580*0.90602*0.90550
02/15/2008 02:35:00*0.90580*0.90570*0.90580*0.90530
02/15/2008 02:40:00*0.90570*0.90570*0.90580*0.90550
02/15/2008 02:45:00*0.90570*0.90540*0.90570*0.90516
02/15/2008 02:50:00*0.90540*0.90506*0.90570*0.90500
02/15/2008 02:55:00*0.90506*0.90517*0.90530*0.90503
02/15/2008 03:00:00*0.90517*0.90505*0.90550*0.90505
02/15/2008 03:05:00*0.90505*0.90480*0.90510*0.90460
02/15/2008 03:10:00*0.90480*0.90470*0.90510*0.90468
02/15/2008 03:15:00*0.90470*0.90445*0.90480*0.90427
02/15/2008 03:20:00*0.90445*0.90440*0.90453*0.90440
02/15/2008 03:25:00*0.90440*0.90474*0.90487*0.90431
02/15/2008 03:30:00*0.90474*0.90482*0.90503*0.90474
02/15/2008 03:35:00*0.90482*0.90461*0.90490*0.90461
02/15/2008 03:40:00*0.90461*0.90530*0.90570*0.90455
02/15/2008 03:45:00*0.90530*0.90547*0.90550*0.90530
02/15/2008 03:50:00*0.90547*0.90560*0.90560*0.90530
02/15/2008 03:55:00*0.90560*0.90540*0.90560*0.90520
02/15/2008 04:00:00*0.90540*0.90560*0.90560*0.90535
02/15/2008 04:05:00*0.90560*0.90543*0.90560*0.90530
02/15/2008 04:10:00*0.90543*0.90565*0.90570*0.90530
02/15/2008 04:15:00*0.90565*0.90547*0.90570*0.90545
02/15/2008 04:20:00*0.90547*0.90570*0.90580*0.90540
02/15/2008 04:25:00*0.90570*0.90570*0.90580*0.90550
02/15/2008 04:30:00*0.90570*0.90600*0.90610*0.90560
02/15/2008 04:35:00*0.90600*0.90710*0.90720*0.90588
02/15/2008 04:40:00*0.90710*0.90700*0.90740*0.90690
02/15/2008 04:45:00*0.90700*0.90745*0.90750*0.90700
02/15/2008 04:50:00*0.90745*0.90735*0.90800*0.90713
02/15/2008 04:55:00*0.90735*0.90760*0.90780*0.90724
02/15/2008 05:00:00*0.90760*0.90781*0.90820*0.90760
02/15/2008 05:05:00*0.90781*0.90880*0.90890*0.90769
02/15/2008 05:10:00*0.90880*0.90850*0.90885*0.90810
02/15/2008 05:15:00*0.90850*0.90847*0.90870*0.90790
02/15/2008 05:20:00*0.90847*0.90821*0.90870*0.90820
02/15/2008 05:25:00*0.90821*0.90800*0.90830*0.90770
02/15/2008 05:30:00*0.90800*0.90854*0.90870*0.90800
02/15/2008 05:35:00*0.90854*0.90837*0.90860*0.90820
02/15/2008 05:40:00*0.90837*0.90860*0.90874*0.90832
02/15/2008 05:45:00*0.90860*0.90893*0.90970*0.90860
02/15/2008 05:50:00*0.90893*0.90840*0.90893*0.90830
02/15/2008 05:55:00*0.90840*0.90837*0.90880*0.90816
02/15/2008 06:00:00*0.90837*0.90825*0.90842*0.90803
02/15/2008 06:05:00*0.90825*0.90820*0.90830*0.90815
02/15/2008 06:10:00*0.90820*0.90815*0.90820*0.90803
02/15/2008 06:15:00*0.90815*0.90850*0.90873*0.90812
02/15/2008 06:20:00*0.90850*0.90776*0.90851*0.90765
02/15/2008 06:25:00*0.90776*0.90745*0.90776*0.90720
02/15/2008 06:30:00*0.90745*0.90703*0.90750*0.90670
02/15/2008 06:35:00*0.90703*0.90701*0.90770*0.90693
02/15/2008 06:40:00*0.90701*0.90690*0.90715*0.90665
02/15/2008 06:45:00*0.90690*0.90712*0.90720*0.90690
02/15/2008 06:50:00*0.90712*0.90716*0.90730*0.90670
02/15/2008 06:55:00*0.90716*0.90695*0.90740*0.90675
02/15/2008 07:00:00*0.90695*0.90710*0.90730*0.90668
02/15/2008 07:05:00*0.90710*0.90646*0.90720*0.90630
02/15/2008 07:10:00*0.90646*0.90693*0.90720*0.90646
02/15/2008 07:15:00*0.90693*0.90720*0.90720*0.90681
02/15/2008 07:20:00*0.90720*0.90670*0.90725*0.90657
02/15/2008 07:25:00*0.90670*0.90610*0.90693*0.90590
02/15/2008 07:30:00*0.90610*0.90615*0.90651*0.90602
02/15/2008 07:35:00*0.90615*0.90573*0.90620*0.90573
02/15/2008 07:40:00*0.90573*0.90596*0.90613*0.90547
02/15/2008 07:45:00*0.90596*0.90541*0.90601*0.90540
02/15/2008 07:50:00*0.90541*0.90540*0.90541*0.90494
02/15/2008 07:55:00*0.90540*0.90472*0.90540*0.90450
02/15/2008 08:00:00*0.90472*0.90503*0.90515*0.90430
02/15/2008 08:05:00*0.90503*0.90545*0.90570*0.90503
02/15/2008 08:10:00*0.90545*0.90620*0.90630*0.90540
02/15/2008 08:15:00*0.90620*0.90620*0.90620*0.90590
02/15/2008 08:20:00*0.90620*0.90630*0.90680*0.90603
02/15/2008 08:25:00*0.90630*0.90590*0.90642*0.90565
02/15/2008 08:30:00*0.90590*0.90470*0.90595*0.90440
02/15/2008 08:35:00*0.90470*0.90522*0.90590*0.90460
02/15/2008 08:40:00*0.90522*0.90563*0.90565*0.90500
02/15/2008 08:45:00*0.90563*0.90595*0.90620*0.90563
02/15/2008 08:50:00*0.90595*0.90623*0.90640*0.90595
02/15/2008 08:55:00*0.90623*0.90617*0.90675*0.90612
02/15/2008 09:00:00*0.90617*0.90660*0.90680*0.90607
02/15/2008 09:05:00*0.90660*0.90670*0.90670*0.90635
02/15/2008 09:10:00*0.90670*0.90655*0.90670*0.90635
02/15/2008 09:15:00*0.90655*0.90660*0.90685*0.90650
02/15/2008 09:20:00*0.90660*0.90740*0.90775*0.90660
02/15/2008 09:25:00*0.90740*0.90750*0.90760*0.90726
02/15/2008 09:30:00*0.90750*0.90734*0.90750*0.90720
02/15/2008 09:35:00*0.90734*0.90680*0.90750*0.90630
02/15/2008 09:40:00*0.90680*0.90770*0.90790*0.90610
02/15/2008 09:45:00*0.90770*0.90763*0.90800*0.90750
02/15/2008 09:50:00*0.90763*0.90725*0.90770*0.90720
02/15/2008 09:55:00*0.90725*0.90754*0.90800*0.90675
02/15/2008 10:00:00*0.90754*0.90772*0.90815*0.90730
02/15/2008 10:05:00*0.90772*0.90779*0.90800*0.90735
02/15/2008 10:10:00*0.90779*0.90856*0.90910*0.90776
02/15/2008 10:15:00*0.90856*0.90840*0.90870*0.90820
02/15/2008 10:20:00*0.90840*0.90770*0.90850*0.90740
02/15/2008 10:25:00*0.90770*0.90780*0.90815*0.90761
02/15/2008 10:30:00*0.90780*0.90775*0.90820*0.90770
02/15/2008 10:35:00*0.90775*0.90750*0.90780*0.90730
02/15/2008 10:40:00*0.90750*0.90710*0.90750*0.90710
02/15/2008 10:45:00*0.90710*0.90650*0.90720*0.90650
02/15/2008 10:50:00*0.90650*0.90660*0.90682*0.90620
02/15/2008 10:55:00*0.90660*0.90670*0.90681*0.90625
02/15/2008 11:00:00*0.90670*0.90702*0.90754*0.90660
02/15/2008 11:05:00*0.90702*0.90712*0.90720*0.90680
02/15/2008 11:10:00*0.90712*0.90710*0.90770*0.90700
02/15/2008 11:15:00*0.90710*0.90693*0.90754*0.90681
02/15/2008 11:20:00*0.90693*0.90705*0.90716*0.90680
02/15/2008 11:25:00*0.90705*0.90720*0.90743*0.90702
02/15/2008 11:30:00*0.90720*0.90691*0.90729*0.90678
02/15/2008 11:35:00*0.90691*0.90642*0.90696*0.90626
02/15/2008 11:40:00*0.90642*0.90664*0.90675*0.90642
02/15/2008 11:45:00*0.90664*0.90618*0.90665*0.90615
02/15/2008 11:50:00*0.90618*0.90604*0.90665*0.90588
02/15/2008 11:55:00*0.90604*0.90663*0.90665*0.90578
02/15/2008 12:00:00*0.90663*0.90712*0.90715*0.90660
02/15/2008 12:05:00*0.90712*0.90720*0.90733*0.90695
02/15/2008 12:10:00*0.90720*0.90710*0.90728*0.90705
02/15/2008 12:15:00*0.90710*0.90705*0.90711*0.90690
02/15/2008 12:20:00*0.90705*0.90680*0.90711*0.90680
02/15/2008 12:25:00*0.90680*0.90683*0.90704*0.90661
02/15/2008 12:30:00*0.90683*0.90674*0.90690*0.90655
02/15/2008 12:35:00*0.90674*0.90644*0.90689*0.90640
02/15/2008 12:40:00*0.90644*0.90531*0.90654*0.90531
02/15/2008 12:45:00*0.90531*0.90587*0.90610*0.90501
02/15/2008 12:50:00*0.90587*0.90536*0.90603*0.90530
02/15/2008 12:55:00*0.90536*0.90620*0.90620*0.90533
02/15/2008 13:00:00*0.90620*0.90595*0.90621*0.90580
02/15/2008 13:05:00*0.90595*0.90619*0.90625*0.90564
02/15/2008 13:10:00*0.90619*0.90612*0.90638*0.90608
02/15/2008 13:15:00*0.90612*0.90586*0.90631*0.90536
02/15/2008 13:20:00*0.90586*0.90578*0.90596*0.90575
02/15/2008 13:25:00*0.90578*0.90619*0.90632*0.90578
02/15/2008 13:30:00*0.90619*0.90600*0.90625*0.90590
02/15/2008 13:35:00*0.90600*0.90605*0.90610*0.90585
02/15/2008 13:40:00*0.90605*0.90592*0.90605*0.90592
02/15/2008 13:45:00*0.90592*0.90590*0.90610*0.90590
02/15/2008 13:50:00*0.90590*0.90607*0.90610*0.90590
02/15/2008 13:55:00*0.90607*0.90620*0.90625*0.90602
02/15/2008 14:00:00*0.90620*0.90722*0.90740*0.90620
02/15/2008 14:05:00*0.90722*0.90704*0.90740*0.90704
02/15/2008 14:10:00*0.90704*0.90722*0.90726*0.90701
02/15/2008 14:15:00*0.90722*0.90711*0.90727*0.90701
02/15/2008 14:20:00*0.90711*0.90701*0.90711*0.90701
02/15/2008 14:25:00*0.90701*0.90702*0.90702*0.90700
02/15/2008 14:30:00*0.90702*0.90700*0.90702*0.90700
02/15/2008 14:35:00*0.90700*0.90693*0.90715*0.90693
02/15/2008 14:40:00*0.90693*0.90691*0.90701*0.90691
02/15/2008 14:45:00*0.90691*0.90677*0.90691*0.90656
02/15/2008 14:50:00*0.90677*0.90700*0.90705*0.90675
02/15/2008 14:55:00*0.90700*0.90701*0.90708*0.90696
02/15/2008 15:00:00*0.90701*0.90687*0.90701*0.90667
02/15/2008 15:05:00*0.90687*0.90805*0.90813*0.90687
02/15/2008 15:10:00*0.90805*0.90830*0.90855*0.90805
02/15/2008 15:15:00*0.90830*0.90809*0.90840*0.90809
02/15/2008 15:20:00*0.90809*0.90755*0.90809*0.90755
02/15/2008 15:25:00*0.90755*0.90746*0.90762*0.90735
02/15/2008 15:30:00*0.90746*0.90752*0.90755*0.90740
02/15/2008 15:35:00*0.90752*0.90820*0.90820*0.90750
02/15/2008 15:40:00*0.90820*0.90826*0.90855*0.90820
02/15/2008 15:45:00*0.90826*0.90836*0.90843*0.90820
02/15/2008 15:50:00*0.90836*0.90850*0.90860*0.90785
02/15/2008 15:55:00*0.90850*0.90815*0.90855*0.90805
02/15/2008 16:00:00*0.90850*0.90810*0.90850*0.90800
