02/13/2008 17:05:00*0.89590*0.89525*0.89590*0.89515
02/13/2008 17:10:00*0.89525*0.89550*0.89560*0.89525
02/13/2008 17:15:00*0.89550*0.89570*0.89580*0.89550
02/13/2008 17:20:00*0.89570*0.89595*0.89600*0.89570
02/13/2008 17:25:00*0.89595*0.89570*0.89610*0.89570
02/13/2008 17:30:00*0.89570*0.89590*0.89600*0.89560
02/13/2008 17:35:00*0.89590*0.89590*0.89600*0.89562
02/13/2008 17:40:00*0.89590*0.89603*0.89610*0.89575
02/13/2008 17:45:00*0.89603*0.89650*0.89650*0.89600
02/13/2008 17:50:00*0.89650*0.89610*0.89650*0.89600
02/13/2008 17:55:00*0.89610*0.89640*0.89650*0.89605
02/13/2008 18:00:00*0.89640*0.89670*0.89670*0.89631
02/13/2008 18:05:00*0.89670*0.89676*0.89710*0.89670
02/13/2008 18:10:00*0.89676*0.89680*0.89700*0.89675
02/13/2008 18:15:00*0.89680*0.89680*0.89710*0.89677
02/13/2008 18:20:00*0.89680*0.89630*0.89695*0.89630
02/13/2008 18:25:00*0.89630*0.89650*0.89660*0.89630
02/13/2008 18:30:00*0.89650*0.89650*0.89660*0.89650
02/13/2008 18:35:00*0.89650*0.89670*0.89670*0.89630
02/13/2008 18:40:00*0.89670*0.89660*0.89690*0.89660
02/13/2008 18:45:00*0.89660*0.89660*0.89680*0.89650
02/13/2008 18:50:00*0.89660*0.89650*0.89670*0.89630
02/13/2008 18:55:00*0.89650*0.89660*0.89682*0.89640
02/13/2008 19:00:00*0.89660*0.89680*0.89680*0.89660
02/13/2008 19:05:00*0.89680*0.89720*0.89750*0.89680
02/13/2008 19:10:00*0.89720*0.89720*0.89740*0.89708
02/13/2008 19:15:00*0.89720*0.89745*0.89750*0.89715
02/13/2008 19:20:00*0.89745*0.89735*0.89795*0.89718
02/13/2008 19:25:00*0.89735*0.89710*0.89765*0.89703
02/13/2008 19:30:00*0.89710*0.89970*0.90015*0.89710
02/13/2008 19:35:00*0.89970*0.90075*0.90100*0.89970
02/13/2008 19:40:00*0.90075*0.90138*0.90170*0.90060
02/13/2008 19:45:00*0.90138*0.90126*0.90206*0.90105
02/13/2008 19:50:00*0.90126*0.90125*0.90135*0.90105
02/13/2008 19:55:00*0.90125*0.90110*0.90170*0.90110
02/13/2008 20:00:00*0.90110*0.90120*0.90150*0.90105
02/13/2008 20:05:00*0.90120*0.90120*0.90140*0.90090
02/13/2008 20:10:00*0.90120*0.90090*0.90160*0.90090
02/13/2008 20:15:00*0.90090*0.90120*0.90130*0.90090
02/13/2008 20:20:00*0.90120*0.90112*0.90130*0.90110
02/13/2008 20:25:00*0.90112*0.90120*0.90120*0.90110
02/13/2008 20:30:00*0.90120*0.90150*0.90160*0.90120
02/13/2008 20:35:00*0.90150*0.90121*0.90160*0.90120
02/13/2008 20:40:00*0.90121*0.90154*0.90154*0.90112
02/13/2008 20:45:00*0.90154*0.90154*0.90170*0.90130
02/13/2008 20:50:00*0.90154*0.90153*0.90160*0.90143
02/13/2008 20:55:00*0.90153*0.90149*0.90162*0.90146
02/13/2008 21:00:00*0.90149*0.90153*0.90156*0.90140
02/13/2008 21:05:00*0.90153*0.90130*0.90160*0.90120
02/13/2008 21:10:00*0.90130*0.90168*0.90174*0.90130
02/13/2008 21:15:00*0.90168*0.90210*0.90222*0.90167
02/13/2008 21:20:00*0.90210*0.90192*0.90217*0.90192
02/13/2008 21:25:00*0.90192*0.90221*0.90270*0.90180
02/13/2008 21:30:00*0.90221*0.90270*0.90270*0.90220
02/13/2008 21:35:00*0.90270*0.90250*0.90270*0.90250
02/13/2008 21:40:00*0.90250*0.90230*0.90260*0.90220
02/13/2008 21:45:00*0.90230*0.90260*0.90260*0.90220
02/13/2008 21:50:00*0.90260*0.90250*0.90300*0.90247
02/13/2008 21:55:00*0.90250*0.90240*0.90265*0.90220
02/13/2008 22:00:00*0.90240*0.90250*0.90260*0.90240
02/13/2008 22:05:00*0.90250*0.90240*0.90250*0.90230
02/13/2008 22:10:00*0.90240*0.90250*0.90260*0.90240
02/13/2008 22:15:00*0.90250*0.90270*0.90280*0.90250
02/13/2008 22:20:00*0.90270*0.90250*0.90270*0.90242
02/13/2008 22:25:00*0.90250*0.90260*0.90265*0.90245
02/13/2008 22:30:00*0.90260*0.90261*0.90280*0.90258
02/13/2008 22:35:00*0.90261*0.90262*0.90270*0.90260
02/13/2008 22:40:00*0.90262*0.90261*0.90270*0.90260
02/13/2008 22:45:00*0.90261*0.90260*0.90270*0.90260
02/13/2008 22:50:00*0.90260*0.90232*0.90261*0.90231
02/13/2008 22:55:00*0.90232*0.90170*0.90232*0.90170
02/13/2008 23:00:00*0.90170*0.90170*0.90190*0.90170
02/13/2008 23:05:00*0.90170*0.90150*0.90180*0.90135
02/13/2008 23:10:00*0.90150*0.90171*0.90180*0.90150
02/13/2008 23:15:00*0.90171*0.90187*0.90210*0.90170
02/13/2008 23:20:00*0.90187*0.90201*0.90210*0.90180
02/13/2008 23:25:00*0.90201*0.90221*0.90230*0.90192
02/13/2008 23:30:00*0.90221*0.90210*0.90230*0.90200
02/13/2008 23:35:00*0.90210*0.90250*0.90260*0.90210
02/13/2008 23:40:00*0.90250*0.90230*0.90275*0.90222
02/13/2008 23:45:00*0.90230*0.90220*0.90263*0.90202
02/13/2008 23:50:00*0.90220*0.90255*0.90275*0.90212
02/13/2008 23:55:00*0.90255*0.90250*0.90265*0.90244
02/14/2008 00:00:00*0.90250*0.90231*0.90250*0.90220
02/14/2008 00:05:00*0.90231*0.90265*0.90265*0.90231
02/14/2008 00:10:00*0.90265*0.90260*0.90265*0.90250
02/14/2008 00:15:00*0.90260*0.90260*0.90265*0.90246
02/14/2008 00:20:00*0.90260*0.90240*0.90260*0.90230
02/14/2008 00:25:00*0.90240*0.90240*0.90240*0.90230
02/14/2008 00:30:00*0.90240*0.90222*0.90240*0.90220
02/14/2008 00:35:00*0.90222*0.90250*0.90250*0.90222
02/14/2008 00:40:00*0.90250*0.90232*0.90250*0.90230
02/14/2008 00:45:00*0.90232*0.90180*0.90237*0.90170
02/14/2008 00:50:00*0.90180*0.90207*0.90207*0.90170
02/14/2008 00:55:00*0.90207*0.90200*0.90220*0.90200
02/14/2008 01:00:00*0.90200*0.90190*0.90200*0.90172
02/14/2008 01:05:00*0.90190*0.90185*0.90190*0.90165
02/14/2008 01:10:00*0.90185*0.90208*0.90225*0.90185
02/14/2008 01:15:00*0.90208*0.90250*0.90260*0.90208
02/14/2008 01:20:00*0.90250*0.90260*0.90260*0.90245
02/14/2008 01:25:00*0.90260*0.90249*0.90265*0.90235
02/14/2008 01:30:00*0.90249*0.90235*0.90255*0.90225
02/14/2008 01:35:00*0.90235*0.90230*0.90249*0.90230
02/14/2008 01:40:00*0.90230*0.90320*0.90320*0.90230
02/14/2008 01:45:00*0.90320*0.90270*0.90330*0.90260
02/14/2008 01:50:00*0.90270*0.90330*0.90330*0.90262
02/14/2008 01:55:00*0.90330*0.90350*0.90375*0.90330
02/14/2008 02:00:00*0.90350*0.90410*0.90410*0.90330
02/14/2008 02:05:00*0.90410*0.90402*0.90420*0.90385
02/14/2008 02:10:00*0.90402*0.90410*0.90430*0.90400
02/14/2008 02:15:00*0.90410*0.90400*0.90410*0.90370
02/14/2008 02:20:00*0.90400*0.90397*0.90402*0.90390
02/14/2008 02:25:00*0.90397*0.90387*0.90405*0.90382
02/14/2008 02:30:00*0.90387*0.90352*0.90390*0.90345
02/14/2008 02:35:00*0.90352*0.90350*0.90390*0.90340
02/14/2008 02:40:00*0.90350*0.90347*0.90355*0.90320
02/14/2008 02:45:00*0.90347*0.90360*0.90382*0.90342
02/14/2008 02:50:00*0.90360*0.90440*0.90450*0.90331
02/14/2008 02:55:00*0.90440*0.90464*0.90475*0.90414
02/14/2008 03:00:00*0.90464*0.90470*0.90504*0.90424
02/14/2008 03:05:00*0.90470*0.90464*0.90482*0.90440
02/14/2008 03:10:00*0.90464*0.90459*0.90495*0.90430
02/14/2008 03:15:00*0.90459*0.90393*0.90470*0.90390
02/14/2008 03:20:00*0.90393*0.90400*0.90460*0.90385
02/14/2008 03:25:00*0.90400*0.90460*0.90460*0.90383
02/14/2008 03:30:00*0.90460*0.90398*0.90460*0.90380
02/14/2008 03:35:00*0.90398*0.90410*0.90424*0.90391
02/14/2008 03:40:00*0.90410*0.90426*0.90433*0.90400
02/14/2008 03:45:00*0.90426*0.90383*0.90431*0.90361
02/14/2008 03:50:00*0.90383*0.90423*0.90440*0.90380
02/14/2008 03:55:00*0.90423*0.90363*0.90430*0.90350
02/14/2008 04:00:00*0.90363*0.90323*0.90383*0.90280
02/14/2008 04:05:00*0.90323*0.90315*0.90323*0.90261
02/14/2008 04:10:00*0.90315*0.90346*0.90346*0.90305
02/14/2008 04:15:00*0.90346*0.90351*0.90351*0.90321
02/14/2008 04:20:00*0.90351*0.90334*0.90354*0.90321
02/14/2008 04:25:00*0.90334*0.90360*0.90361*0.90326
02/14/2008 04:30:00*0.90360*0.90326*0.90360*0.90326
02/14/2008 04:35:00*0.90326*0.90341*0.90370*0.90324
02/14/2008 04:40:00*0.90341*0.90336*0.90354*0.90331
02/14/2008 04:45:00*0.90336*0.90346*0.90351*0.90324
02/14/2008 04:50:00*0.90346*0.90411*0.90421*0.90346
02/14/2008 04:55:00*0.90411*0.90342*0.90411*0.90335
02/14/2008 05:00:00*0.90342*0.90342*0.90352*0.90327
02/14/2008 05:05:00*0.90342*0.90315*0.90370*0.90302
02/14/2008 05:10:00*0.90315*0.90275*0.90322*0.90230
02/14/2008 05:15:00*0.90275*0.90293*0.90320*0.90275
02/14/2008 05:20:00*0.90293*0.90247*0.90295*0.90242
02/14/2008 05:25:00*0.90247*0.90300*0.90315*0.90225
02/14/2008 05:30:00*0.90300*0.90277*0.90302*0.90275
02/14/2008 05:35:00*0.90277*0.90295*0.90300*0.90270
02/14/2008 05:40:00*0.90295*0.90327*0.90335*0.90295
02/14/2008 05:45:00*0.90327*0.90362*0.90410*0.90327
02/14/2008 05:50:00*0.90362*0.90325*0.90362*0.90302
02/14/2008 05:55:00*0.90325*0.90350*0.90390*0.90325
02/14/2008 06:00:00*0.90350*0.90352*0.90370*0.90340
02/14/2008 06:05:00*0.90352*0.90355*0.90360*0.90340
02/14/2008 06:10:00*0.90355*0.90342*0.90355*0.90340
02/14/2008 06:15:00*0.90342*0.90357*0.90357*0.90335
02/14/2008 06:20:00*0.90357*0.90357*0.90365*0.90355
02/14/2008 06:25:00*0.90357*0.90330*0.90357*0.90330
02/14/2008 06:30:00*0.90330*0.90343*0.90343*0.90323
02/14/2008 06:35:00*0.90343*0.90353*0.90360*0.90330
02/14/2008 06:40:00*0.90353*0.90355*0.90375*0.90308
02/14/2008 06:45:00*0.90355*0.90321*0.90365*0.90321
02/14/2008 06:50:00*0.90321*0.90296*0.90335*0.90296
02/14/2008 06:55:00*0.90296*0.90281*0.90301*0.90273
02/14/2008 07:00:00*0.90281*0.90280*0.90306*0.90248
02/14/2008 07:05:00*0.90280*0.90263*0.90290*0.90240
02/14/2008 07:10:00*0.90263*0.90305*0.90305*0.90242
02/14/2008 07:15:00*0.90305*0.90350*0.90400*0.90303
02/14/2008 07:20:00*0.90350*0.90363*0.90365*0.90305
02/14/2008 07:25:00*0.90363*0.90443*0.90473*0.90345
02/14/2008 07:30:00*0.90443*0.90443*0.90450*0.90410
02/14/2008 07:35:00*0.90443*0.90440*0.90445*0.90430
02/14/2008 07:40:00*0.90440*0.90460*0.90460*0.90440
02/14/2008 07:45:00*0.90460*0.90405*0.90462*0.90403
02/14/2008 07:50:00*0.90405*0.90455*0.90455*0.90405
02/14/2008 07:55:00*0.90455*0.90467*0.90490*0.90440
02/14/2008 08:00:00*0.90467*0.90455*0.90473*0.90440
02/14/2008 08:05:00*0.90455*0.90472*0.90490*0.90440
02/14/2008 08:10:00*0.90472*0.90467*0.90472*0.90440
02/14/2008 08:15:00*0.90467*0.90560*0.90570*0.90467
02/14/2008 08:20:00*0.90560*0.90570*0.90643*0.90550
02/14/2008 08:25:00*0.90570*0.90573*0.90605*0.90550
02/14/2008 08:30:00*0.90573*0.90505*0.90573*0.90447
02/14/2008 08:35:00*0.90505*0.90480*0.90520*0.90480
02/14/2008 08:40:00*0.90480*0.90460*0.90532*0.90450
02/14/2008 08:45:00*0.90460*0.90420*0.90460*0.90420
02/14/2008 08:50:00*0.90420*0.90444*0.90480*0.90420
02/14/2008 08:55:00*0.90444*0.90360*0.90444*0.90330
02/14/2008 09:00:00*0.90360*0.90310*0.90435*0.90310
02/14/2008 09:05:00*0.90310*0.90370*0.90395*0.90291
02/14/2008 09:10:00*0.90370*0.90280*0.90370*0.90280
02/14/2008 09:15:00*0.90280*0.90270*0.90340*0.90252
02/14/2008 09:20:00*0.90270*0.90285*0.90305*0.90240
02/14/2008 09:25:00*0.90285*0.90310*0.90325*0.90285
02/14/2008 09:30:00*0.90310*0.90292*0.90340*0.90270
02/14/2008 09:35:00*0.90292*0.90331*0.90371*0.90272
02/14/2008 09:40:00*0.90331*0.90350*0.90405*0.90310
02/14/2008 09:45:00*0.90350*0.90425*0.90430*0.90320
02/14/2008 09:50:00*0.90425*0.90440*0.90490*0.90419
02/14/2008 09:55:00*0.90440*0.90390*0.90460*0.90390
02/14/2008 10:00:00*0.90390*0.90330*0.90430*0.90272
02/14/2008 10:05:00*0.90330*0.90280*0.90342*0.90271
02/14/2008 10:10:00*0.90280*0.90303*0.90330*0.90240
02/14/2008 10:15:00*0.90303*0.90387*0.90410*0.90302
02/14/2008 10:20:00*0.90387*0.90430*0.90442*0.90387
02/14/2008 10:25:00*0.90430*0.90402*0.90460*0.90402
02/14/2008 10:30:00*0.90402*0.90400*0.90440*0.90370
02/14/2008 10:35:00*0.90400*0.90410*0.90440*0.90392
02/14/2008 10:40:00*0.90410*0.90377*0.90430*0.90370
02/14/2008 10:45:00*0.90377*0.90367*0.90398*0.90331
02/14/2008 10:50:00*0.90367*0.90405*0.90460*0.90367
02/14/2008 10:55:00*0.90405*0.90350*0.90410*0.90340
02/14/2008 11:00:00*0.90350*0.90343*0.90395*0.90330
02/14/2008 11:05:00*0.90343*0.90350*0.90390*0.90343
02/14/2008 11:10:00*0.90350*0.90302*0.90360*0.90292
02/14/2008 11:15:00*0.90302*0.90250*0.90307*0.90155
02/14/2008 11:20:00*0.90250*0.90245*0.90280*0.90231
02/14/2008 11:25:00*0.90245*0.90270*0.90315*0.90245
02/14/2008 11:30:00*0.90270*0.90255*0.90280*0.90211
02/14/2008 11:35:00*0.90255*0.90335*0.90370*0.90255
02/14/2008 11:40:00*0.90335*0.90275*0.90350*0.90275
02/14/2008 11:45:00*0.90275*0.90279*0.90287*0.90251
02/14/2008 11:50:00*0.90279*0.90254*0.90310*0.90251
02/14/2008 11:55:00*0.90254*0.90314*0.90316*0.90247
02/14/2008 12:00:00*0.90314*0.90258*0.90321*0.90245
02/14/2008 12:05:00*0.90258*0.90299*0.90335*0.90240
02/14/2008 12:10:00*0.90299*0.90305*0.90325*0.90288
02/14/2008 12:15:00*0.90305*0.90280*0.90310*0.90247
02/14/2008 12:20:00*0.90280*0.90291*0.90300*0.90222
02/14/2008 12:25:00*0.90291*0.90294*0.90331*0.90268
02/14/2008 12:30:00*0.90294*0.90290*0.90303*0.90281
02/14/2008 12:35:00*0.90290*0.90250*0.90302*0.90250
02/14/2008 12:40:00*0.90250*0.90270*0.90280*0.90235
02/14/2008 12:45:00*0.90270*0.90280*0.90293*0.90267
02/14/2008 12:50:00*0.90280*0.90295*0.90305*0.90250
02/14/2008 12:55:00*0.90295*0.90261*0.90298*0.90250
02/14/2008 13:00:00*0.90261*0.90280*0.90300*0.90255
02/14/2008 13:05:00*0.90280*0.90282*0.90298*0.90261
02/14/2008 13:10:00*0.90282*0.90262*0.90285*0.90260
02/14/2008 13:15:00*0.90262*0.90230*0.90262*0.90222
02/14/2008 13:20:00*0.90230*0.90220*0.90245*0.90215
02/14/2008 13:25:00*0.90220*0.90194*0.90220*0.90191
02/14/2008 13:30:00*0.90194*0.90212*0.90235*0.90194
02/14/2008 13:35:00*0.90212*0.90222*0.90222*0.90210
02/14/2008 13:40:00*0.90222*0.90230*0.90235*0.90210
02/14/2008 13:45:00*0.90230*0.90212*0.90230*0.90208
02/14/2008 13:50:00*0.90212*0.90275*0.90285*0.90185
02/14/2008 13:55:00*0.90275*0.90321*0.90338*0.90275
02/14/2008 14:00:00*0.90321*0.90278*0.90325*0.90263
02/14/2008 14:05:00*0.90278*0.90260*0.90288*0.90235
02/14/2008 14:10:00*0.90260*0.90308*0.90322*0.90257
02/14/2008 14:15:00*0.90308*0.90300*0.90315*0.90283
02/14/2008 14:20:00*0.90300*0.90327*0.90332*0.90298
02/14/2008 14:25:00*0.90327*0.90321*0.90357*0.90306
02/14/2008 14:30:00*0.90321*0.90310*0.90321*0.90297
02/14/2008 14:35:00*0.90310*0.90355*0.90355*0.90300
02/14/2008 14:40:00*0.90355*0.90358*0.90358*0.90335
02/14/2008 14:45:00*0.90358*0.90200*0.90365*0.90165
02/14/2008 14:50:00*0.90200*0.90222*0.90238*0.90185
02/14/2008 14:55:00*0.90222*0.90240*0.90258*0.90221
02/14/2008 15:00:00*0.90240*0.90180*0.90251*0.90180
02/14/2008 15:05:00*0.90180*0.90155*0.90190*0.90122
02/14/2008 15:10:00*0.90155*0.90225*0.90280*0.90151
02/14/2008 15:15:00*0.90225*0.90305*0.90322*0.90215
02/14/2008 15:20:00*0.90305*0.90240*0.90310*0.90190
02/14/2008 15:25:00*0.90240*0.90242*0.90248*0.90222
02/14/2008 15:30:00*0.90242*0.90271*0.90280*0.90235
02/14/2008 15:35:00*0.90271*0.90235*0.90272*0.90220
02/14/2008 15:40:00*0.90235*0.90260*0.90260*0.90204
02/14/2008 15:45:00*0.90260*0.90256*0.90260*0.90241
02/14/2008 15:50:00*0.90256*0.90246*0.90278*0.90235
02/14/2008 15:55:00*0.90246*0.90187*0.90246*0.90170
02/14/2008 16:00:00*0.90187*0.90120*0.90192*0.90110
