02/12/2008 17:05:00*0.90235*0.90270*0.90280*0.90222
02/12/2008 17:10:00*0.90270*0.90240*0.90270*0.90215
02/12/2008 17:15:00*0.90240*0.90285*0.90300*0.90230
02/12/2008 17:20:00*0.90285*0.90325*0.90325*0.90280
02/12/2008 17:25:00*0.90325*0.90315*0.90325*0.90310
02/12/2008 17:30:00*0.90315*0.90330*0.90350*0.90300
02/12/2008 17:35:00*0.90330*0.90335*0.90345*0.90300
02/12/2008 17:40:00*0.90335*0.90280*0.90335*0.90275
02/12/2008 17:45:00*0.90280*0.90295*0.90315*0.90275
02/12/2008 17:50:00*0.90295*0.90351*0.90355*0.90295
02/12/2008 17:55:00*0.90351*0.90375*0.90396*0.90350
02/12/2008 18:00:00*0.90375*0.90400*0.90430*0.90369
02/12/2008 18:05:00*0.90400*0.90410*0.90420*0.90385
02/12/2008 18:10:00*0.90410*0.90365*0.90410*0.90365
02/12/2008 18:15:00*0.90365*0.90360*0.90370*0.90349
02/12/2008 18:20:00*0.90360*0.90380*0.90395*0.90360
02/12/2008 18:25:00*0.90380*0.90387*0.90390*0.90376
02/12/2008 18:30:00*0.90387*0.90330*0.90387*0.90310
02/12/2008 18:35:00*0.90330*0.90340*0.90345*0.90330
02/12/2008 18:40:00*0.90340*0.90320*0.90355*0.90305
02/12/2008 18:45:00*0.90320*0.90335*0.90335*0.90311
02/12/2008 18:50:00*0.90335*0.90310*0.90345*0.90300
02/12/2008 18:55:00*0.90310*0.90330*0.90330*0.90300
02/12/2008 19:00:00*0.90330*0.90310*0.90330*0.90308
02/12/2008 19:05:00*0.90310*0.90310*0.90320*0.90295
02/12/2008 19:10:00*0.90310*0.90310*0.90320*0.90305
02/12/2008 19:15:00*0.90310*0.90325*0.90325*0.90300
02/12/2008 19:20:00*0.90325*0.90355*0.90365*0.90310
02/12/2008 19:25:00*0.90355*0.90355*0.90385*0.90345
02/12/2008 19:30:00*0.90355*0.90345*0.90356*0.90345
02/12/2008 19:35:00*0.90345*0.90375*0.90375*0.90345
02/12/2008 19:40:00*0.90375*0.90355*0.90375*0.90355
02/12/2008 19:45:00*0.90355*0.90385*0.90400*0.90345
02/12/2008 19:50:00*0.90385*0.90365*0.90390*0.90365
02/12/2008 19:55:00*0.90365*0.90415*0.90415*0.90365
02/12/2008 20:00:00*0.90415*0.90392*0.90415*0.90345
02/12/2008 20:05:00*0.90392*0.90400*0.90422*0.90381
02/12/2008 20:10:00*0.90400*0.90388*0.90420*0.90387
02/12/2008 20:15:00*0.90388*0.90410*0.90420*0.90380
02/12/2008 20:20:00*0.90410*0.90431*0.90450*0.90410
02/12/2008 20:25:00*0.90431*0.90440*0.90450*0.90430
02/12/2008 20:30:00*0.90440*0.90380*0.90440*0.90380
02/12/2008 20:35:00*0.90380*0.90398*0.90403*0.90348
02/12/2008 20:40:00*0.90398*0.90412*0.90420*0.90395
02/12/2008 20:45:00*0.90412*0.90411*0.90420*0.90400
02/12/2008 20:50:00*0.90411*0.90422*0.90422*0.90410
02/12/2008 20:55:00*0.90422*0.90430*0.90440*0.90420
02/12/2008 21:00:00*0.90430*0.90430*0.90440*0.90420
02/12/2008 21:05:00*0.90430*0.90440*0.90450*0.90422
02/12/2008 21:10:00*0.90440*0.90430*0.90440*0.90430
02/12/2008 21:15:00*0.90430*0.90412*0.90430*0.90410
02/12/2008 21:20:00*0.90412*0.90420*0.90430*0.90410
02/12/2008 21:25:00*0.90420*0.90410*0.90430*0.90400
02/12/2008 21:30:00*0.90410*0.90402*0.90420*0.90390
02/12/2008 21:35:00*0.90402*0.90400*0.90410*0.90380
02/12/2008 21:40:00*0.90400*0.90420*0.90420*0.90400
02/12/2008 21:45:00*0.90420*0.90430*0.90453*0.90385
02/12/2008 21:50:00*0.90430*0.90420*0.90436*0.90410
02/12/2008 21:55:00*0.90420*0.90420*0.90430*0.90410
02/12/2008 22:00:00*0.90420*0.90410*0.90420*0.90400
02/12/2008 22:05:00*0.90410*0.90420*0.90430*0.90410
02/12/2008 22:10:00*0.90420*0.90415*0.90430*0.90412
02/12/2008 22:15:00*0.90415*0.90400*0.90420*0.90382
02/12/2008 22:20:00*0.90400*0.90390*0.90400*0.90382
02/12/2008 22:25:00*0.90390*0.90370*0.90390*0.90362
02/12/2008 22:30:00*0.90370*0.90390*0.90400*0.90370
02/12/2008 22:35:00*0.90390*0.90380*0.90393*0.90380
02/12/2008 22:40:00*0.90380*0.90353*0.90390*0.90351
02/12/2008 22:45:00*0.90353*0.90340*0.90360*0.90340
02/12/2008 22:50:00*0.90340*0.90419*0.90440*0.90340
02/12/2008 22:55:00*0.90419*0.90440*0.90440*0.90390
02/12/2008 23:00:00*0.90440*0.90440*0.90450*0.90432
02/12/2008 23:05:00*0.90440*0.90432*0.90441*0.90430
02/12/2008 23:10:00*0.90432*0.90420*0.90440*0.90420
02/12/2008 23:15:00*0.90420*0.90370*0.90430*0.90364
02/12/2008 23:20:00*0.90370*0.90351*0.90380*0.90350
02/12/2008 23:25:00*0.90351*0.90345*0.90390*0.90345
02/12/2008 23:30:00*0.90345*0.90360*0.90365*0.90342
02/12/2008 23:35:00*0.90360*0.90360*0.90361*0.90350
02/12/2008 23:40:00*0.90360*0.90350*0.90360*0.90350
02/12/2008 23:45:00*0.90350*0.90350*0.90360*0.90345
02/12/2008 23:50:00*0.90350*0.90340*0.90350*0.90334
02/12/2008 23:55:00*0.90340*0.90350*0.90351*0.90340
02/13/2008 00:00:00*0.90350*0.90321*0.90360*0.90304
02/13/2008 00:05:00*0.90321*0.90321*0.90330*0.90302
02/13/2008 00:10:00*0.90321*0.90360*0.90360*0.90321
02/13/2008 00:15:00*0.90360*0.90350*0.90360*0.90346
02/13/2008 00:20:00*0.90350*0.90355*0.90360*0.90350
02/13/2008 00:25:00*0.90355*0.90370*0.90380*0.90355
02/13/2008 00:30:00*0.90370*0.90380*0.90380*0.90360
02/13/2008 00:35:00*0.90380*0.90387*0.90402*0.90362
02/13/2008 00:40:00*0.90387*0.90390*0.90405*0.90380
02/13/2008 00:45:00*0.90390*0.90372*0.90390*0.90370
02/13/2008 00:50:00*0.90372*0.90370*0.90382*0.90370
02/13/2008 00:55:00*0.90370*0.90380*0.90390*0.90370
02/13/2008 01:00:00*0.90380*0.90370*0.90380*0.90360
02/13/2008 01:05:00*0.90370*0.90370*0.90380*0.90360
02/13/2008 01:10:00*0.90370*0.90380*0.90380*0.90370
02/13/2008 01:15:00*0.90380*0.90372*0.90380*0.90372
02/13/2008 01:20:00*0.90372*0.90372*0.90385*0.90370
02/13/2008 01:25:00*0.90372*0.90330*0.90372*0.90312
02/13/2008 01:30:00*0.90330*0.90277*0.90360*0.90277
02/13/2008 01:35:00*0.90277*0.90175*0.90277*0.90162
02/13/2008 01:40:00*0.90175*0.90065*0.90190*0.90002
02/13/2008 01:45:00*0.90065*0.90089*0.90130*0.90065
02/13/2008 01:50:00*0.90089*0.90090*0.90100*0.90075
02/13/2008 01:55:00*0.90090*0.90145*0.90165*0.90090
02/13/2008 02:00:00*0.90145*0.90215*0.90235*0.90145
02/13/2008 02:05:00*0.90215*0.90195*0.90260*0.90195
02/13/2008 02:10:00*0.90195*0.90190*0.90215*0.90155
02/13/2008 02:15:00*0.90190*0.90202*0.90230*0.90190
02/13/2008 02:20:00*0.90202*0.90223*0.90250*0.90202
02/13/2008 02:25:00*0.90223*0.90208*0.90230*0.90200
02/13/2008 02:30:00*0.90208*0.90150*0.90218*0.90140
02/13/2008 02:35:00*0.90150*0.90100*0.90155*0.90050
02/13/2008 02:40:00*0.90100*0.90128*0.90148*0.90072
02/13/2008 02:45:00*0.90128*0.90160*0.90163*0.90128
02/13/2008 02:50:00*0.90160*0.90168*0.90173*0.90152
02/13/2008 02:55:00*0.90168*0.90135*0.90173*0.90130
02/13/2008 03:00:00*0.90135*0.89985*0.90140*0.89932
02/13/2008 03:05:00*0.89985*0.90036*0.90062*0.89985
02/13/2008 03:10:00*0.90036*0.89970*0.90045*0.89900
02/13/2008 03:15:00*0.89970*0.89950*0.89970*0.89882
02/13/2008 03:20:00*0.89950*0.89800*0.89965*0.89742
02/13/2008 03:25:00*0.89800*0.89690*0.89835*0.89633
02/13/2008 03:30:00*0.89690*0.89795*0.89800*0.89632
02/13/2008 03:35:00*0.89795*0.89759*0.89800*0.89749
02/13/2008 03:40:00*0.89759*0.89716*0.89774*0.89676
02/13/2008 03:45:00*0.89716*0.89679*0.89749*0.89659
02/13/2008 03:50:00*0.89679*0.89646*0.89709*0.89614
02/13/2008 03:55:00*0.89646*0.89720*0.89741*0.89646
02/13/2008 04:00:00*0.89720*0.89760*0.89791*0.89711
02/13/2008 04:05:00*0.89760*0.89820*0.89820*0.89750
02/13/2008 04:10:00*0.89820*0.89744*0.89820*0.89741
02/13/2008 04:15:00*0.89744*0.89846*0.89850*0.89744
02/13/2008 04:20:00*0.89846*0.89860*0.89870*0.89840
02/13/2008 04:25:00*0.89860*0.89890*0.89896*0.89850
02/13/2008 04:30:00*0.89890*0.89860*0.89890*0.89860
02/13/2008 04:35:00*0.89860*0.89901*0.89950*0.89860
02/13/2008 04:40:00*0.89901*0.89914*0.89930*0.89895
02/13/2008 04:45:00*0.89914*0.89911*0.89940*0.89890
02/13/2008 04:50:00*0.89911*0.89942*0.89975*0.89909
02/13/2008 04:55:00*0.89942*0.89910*0.89945*0.89900
02/13/2008 05:00:00*0.89910*0.89900*0.89910*0.89880
02/13/2008 05:05:00*0.89900*0.89950*0.89960*0.89899
02/13/2008 05:10:00*0.89950*0.89961*0.89980*0.89920
02/13/2008 05:15:00*0.89961*0.89911*0.89961*0.89900
02/13/2008 05:20:00*0.89911*0.89790*0.89919*0.89788
02/13/2008 05:25:00*0.89790*0.89829*0.89859*0.89766
02/13/2008 05:30:00*0.89829*0.89794*0.89832*0.89790
02/13/2008 05:35:00*0.89794*0.89810*0.89830*0.89790
02/13/2008 05:40:00*0.89810*0.89790*0.89865*0.89790
02/13/2008 05:45:00*0.89790*0.89816*0.89830*0.89780
02/13/2008 05:50:00*0.89816*0.89851*0.89870*0.89810
02/13/2008 05:55:00*0.89851*0.89835*0.89886*0.89820
02/13/2008 06:00:00*0.89835*0.89795*0.89840*0.89780
02/13/2008 06:05:00*0.89795*0.89741*0.89820*0.89690
02/13/2008 06:10:00*0.89741*0.89720*0.89742*0.89690
02/13/2008 06:15:00*0.89720*0.89731*0.89750*0.89720
02/13/2008 06:20:00*0.89731*0.89670*0.89750*0.89645
02/13/2008 06:25:00*0.89670*0.89722*0.89730*0.89670
02/13/2008 06:30:00*0.89722*0.89720*0.89730*0.89695
02/13/2008 06:35:00*0.89720*0.89770*0.89770*0.89710
02/13/2008 06:40:00*0.89770*0.89764*0.89791*0.89751
02/13/2008 06:45:00*0.89764*0.89711*0.89770*0.89691
02/13/2008 06:50:00*0.89711*0.89750*0.89750*0.89694
02/13/2008 06:55:00*0.89750*0.89740*0.89750*0.89726
02/13/2008 07:00:00*0.89740*0.89730*0.89750*0.89724
02/13/2008 07:05:00*0.89730*0.89760*0.89765*0.89726
02/13/2008 07:10:00*0.89760*0.89790*0.89817*0.89752
02/13/2008 07:15:00*0.89790*0.89820*0.89820*0.89790
02/13/2008 07:20:00*0.89820*0.89847*0.89850*0.89820
02/13/2008 07:25:00*0.89847*0.89870*0.89870*0.89842
02/13/2008 07:30:00*0.89870*0.89812*0.89870*0.89810
02/13/2008 07:35:00*0.89812*0.89800*0.89820*0.89787
02/13/2008 07:40:00*0.89800*0.89800*0.89810*0.89780
02/13/2008 07:45:00*0.89800*0.89785*0.89800*0.89732
02/13/2008 07:50:00*0.89785*0.89770*0.89800*0.89750
02/13/2008 07:55:00*0.89770*0.89730*0.89770*0.89722
02/13/2008 08:00:00*0.89730*0.89722*0.89760*0.89720
02/13/2008 08:05:00*0.89722*0.89670*0.89744*0.89660
02/13/2008 08:10:00*0.89670*0.89720*0.89745*0.89670
02/13/2008 08:15:00*0.89720*0.89740*0.89750*0.89720
02/13/2008 08:20:00*0.89740*0.89660*0.89740*0.89660
02/13/2008 08:25:00*0.89660*0.89683*0.89696*0.89622
02/13/2008 08:30:00*0.89683*0.89830*0.89830*0.89586
02/13/2008 08:35:00*0.89830*0.89720*0.89840*0.89645
02/13/2008 08:40:00*0.89720*0.89755*0.89780*0.89710
02/13/2008 08:45:00*0.89755*0.89745*0.89840*0.89722
02/13/2008 08:50:00*0.89745*0.89780*0.89790*0.89729
02/13/2008 08:55:00*0.89780*0.89790*0.89810*0.89720
02/13/2008 09:00:00*0.89790*0.89620*0.89790*0.89620
02/13/2008 09:05:00*0.89620*0.89560*0.89650*0.89490
02/13/2008 09:10:00*0.89560*0.89570*0.89640*0.89550
02/13/2008 09:15:00*0.89570*0.89570*0.89615*0.89570
02/13/2008 09:20:00*0.89570*0.89492*0.89585*0.89490
02/13/2008 09:25:00*0.89492*0.89550*0.89550*0.89490
02/13/2008 09:30:00*0.89550*0.89653*0.89670*0.89533
02/13/2008 09:35:00*0.89653*0.89650*0.89700*0.89606
02/13/2008 09:40:00*0.89650*0.89565*0.89660*0.89560
02/13/2008 09:45:00*0.89565*0.89590*0.89605*0.89560
02/13/2008 09:50:00*0.89590*0.89555*0.89594*0.89550
02/13/2008 09:55:00*0.89555*0.89532*0.89580*0.89502
02/13/2008 10:00:00*0.89532*0.89560*0.89610*0.89520
02/13/2008 10:05:00*0.89560*0.89560*0.89610*0.89511
02/13/2008 10:10:00*0.89560*0.89560*0.89600*0.89528
02/13/2008 10:15:00*0.89560*0.89560*0.89570*0.89520
02/13/2008 10:20:00*0.89560*0.89519*0.89590*0.89500
02/13/2008 10:25:00*0.89519*0.89487*0.89520*0.89430
02/13/2008 10:30:00*0.89487*0.89360*0.89501*0.89350
02/13/2008 10:35:00*0.89360*0.89320*0.89375*0.89290
02/13/2008 10:40:00*0.89320*0.89320*0.89330*0.89220
02/13/2008 10:45:00*0.89320*0.89300*0.89340*0.89266
02/13/2008 10:50:00*0.89300*0.89341*0.89362*0.89280
02/13/2008 10:55:00*0.89341*0.89470*0.89470*0.89341
02/13/2008 11:00:00*0.89470*0.89450*0.89472*0.89420
02/13/2008 11:05:00*0.89450*0.89460*0.89510*0.89430
02/13/2008 11:10:00*0.89460*0.89450*0.89480*0.89430
02/13/2008 11:15:00*0.89450*0.89412*0.89470*0.89410
02/13/2008 11:20:00*0.89412*0.89440*0.89450*0.89410
02/13/2008 11:25:00*0.89440*0.89440*0.89510*0.89410
02/13/2008 11:30:00*0.89440*0.89315*0.89450*0.89277
02/13/2008 11:35:00*0.89315*0.89310*0.89320*0.89221
02/13/2008 11:40:00*0.89310*0.89340*0.89358*0.89307
02/13/2008 11:45:00*0.89340*0.89363*0.89363*0.89328
02/13/2008 11:50:00*0.89363*0.89321*0.89364*0.89292
02/13/2008 11:55:00*0.89321*0.89315*0.89337*0.89283
02/13/2008 12:00:00*0.89315*0.89344*0.89368*0.89315
02/13/2008 12:05:00*0.89344*0.89336*0.89356*0.89285
02/13/2008 12:10:00*0.89336*0.89357*0.89367*0.89334
02/13/2008 12:15:00*0.89357*0.89366*0.89370*0.89352
02/13/2008 12:20:00*0.89366*0.89320*0.89399*0.89311
02/13/2008 12:25:00*0.89320*0.89348*0.89365*0.89315
02/13/2008 12:30:00*0.89348*0.89358*0.89361*0.89312
02/13/2008 12:35:00*0.89358*0.89361*0.89376*0.89348
02/13/2008 12:40:00*0.89361*0.89345*0.89385*0.89335
02/13/2008 12:45:00*0.89345*0.89360*0.89360*0.89330
02/13/2008 12:50:00*0.89360*0.89377*0.89400*0.89352
02/13/2008 12:55:00*0.89377*0.89395*0.89410*0.89375
02/13/2008 13:00:00*0.89395*0.89390*0.89405*0.89382
02/13/2008 13:05:00*0.89390*0.89405*0.89420*0.89356
02/13/2008 13:10:00*0.89405*0.89380*0.89405*0.89355
02/13/2008 13:15:00*0.89380*0.89370*0.89385*0.89360
02/13/2008 13:20:00*0.89370*0.89395*0.89445*0.89340
02/13/2008 13:25:00*0.89395*0.89377*0.89395*0.89330
02/13/2008 13:30:00*0.89377*0.89365*0.89389*0.89345
02/13/2008 13:35:00*0.89365*0.89386*0.89405*0.89355
02/13/2008 13:40:00*0.89386*0.89395*0.89403*0.89378
02/13/2008 13:45:00*0.89395*0.89425*0.89440*0.89388
02/13/2008 13:50:00*0.89425*0.89485*0.89489*0.89425
02/13/2008 13:55:00*0.89485*0.89464*0.89490*0.89452
02/13/2008 14:00:00*0.89464*0.89464*0.89472*0.89457
02/13/2008 14:05:00*0.89464*0.89461*0.89479*0.89445
02/13/2008 14:10:00*0.89461*0.89440*0.89464*0.89426
02/13/2008 14:15:00*0.89440*0.89450*0.89450*0.89435
02/13/2008 14:20:00*0.89450*0.89455*0.89455*0.89438
02/13/2008 14:25:00*0.89455*0.89474*0.89474*0.89454
02/13/2008 14:30:00*0.89474*0.89468*0.89474*0.89448
02/13/2008 14:35:00*0.89468*0.89497*0.89500*0.89468
02/13/2008 14:40:00*0.89497*0.89497*0.89520*0.89490
02/13/2008 14:45:00*0.89497*0.89505*0.89531*0.89495
02/13/2008 14:50:00*0.89505*0.89514*0.89519*0.89499
02/13/2008 14:55:00*0.89514*0.89511*0.89526*0.89491
02/13/2008 15:00:00*0.89511*0.89445*0.89514*0.89445
02/13/2008 15:05:00*0.89445*0.89410*0.89445*0.89410
02/13/2008 15:10:00*0.89410*0.89417*0.89435*0.89410
02/13/2008 15:15:00*0.89417*0.89440*0.89440*0.89415
02/13/2008 15:20:00*0.89440*0.89445*0.89460*0.89440
02/13/2008 15:25:00*0.89445*0.89435*0.89456*0.89430
02/13/2008 15:30:00*0.89435*0.89460*0.89475*0.89415
02/13/2008 15:35:00*0.89460*0.89535*0.89535*0.89460
02/13/2008 15:40:00*0.89535*0.89615*0.89635*0.89529
02/13/2008 15:45:00*0.89615*0.89590*0.89615*0.89570
02/13/2008 15:50:00*0.89590*0.89620*0.89682*0.89572
02/13/2008 15:55:00*0.89620*0.89624*0.89645*0.89610
02/13/2008 16:00:00*0.89624*0.89620*0.89638*0.89598
