02/11/2008 17:05:00*0.90345*0.90370*0.90395*0.90315
02/11/2008 17:10:00*0.90370*0.90445*0.90465*0.90350
02/11/2008 17:15:00*0.90445*0.90385*0.90445*0.90375
02/11/2008 17:20:00*0.90385*0.90385*0.90395*0.90375
02/11/2008 17:25:00*0.90385*0.90365*0.90390*0.90365
02/11/2008 17:30:00*0.90365*0.90390*0.90395*0.90365
02/11/2008 17:35:00*0.90390*0.90445*0.90445*0.90365
02/11/2008 17:40:00*0.90445*0.90438*0.90460*0.90425
02/11/2008 17:45:00*0.90438*0.90445*0.90450*0.90425
02/11/2008 17:50:00*0.90445*0.90356*0.90445*0.90355
02/11/2008 17:55:00*0.90356*0.90390*0.90410*0.90355
02/11/2008 18:00:00*0.90390*0.90350*0.90410*0.90350
02/11/2008 18:05:00*0.90350*0.90370*0.90370*0.90350
02/11/2008 18:10:00*0.90370*0.90400*0.90405*0.90365
02/11/2008 18:15:00*0.90400*0.90350*0.90400*0.90285
02/11/2008 18:20:00*0.90350*0.90382*0.90392*0.90350
02/11/2008 18:25:00*0.90382*0.90402*0.90410*0.90382
02/11/2008 18:30:00*0.90402*0.90390*0.90410*0.90390
02/11/2008 18:35:00*0.90390*0.90375*0.90390*0.90360
02/11/2008 18:40:00*0.90375*0.90365*0.90387*0.90345
02/11/2008 18:45:00*0.90365*0.90355*0.90365*0.90335
02/11/2008 18:50:00*0.90355*0.90340*0.90370*0.90340
02/11/2008 18:55:00*0.90340*0.90370*0.90375*0.90340
02/11/2008 19:00:00*0.90370*0.90345*0.90370*0.90337
02/11/2008 19:05:00*0.90345*0.90320*0.90345*0.90285
02/11/2008 19:10:00*0.90320*0.90390*0.90390*0.90320
02/11/2008 19:15:00*0.90390*0.90430*0.90440*0.90390
02/11/2008 19:20:00*0.90430*0.90390*0.90430*0.90385
02/11/2008 19:25:00*0.90390*0.90350*0.90400*0.90345
02/11/2008 19:30:00*0.90350*0.90325*0.90372*0.90306
02/11/2008 19:35:00*0.90325*0.90352*0.90360*0.90325
02/11/2008 19:40:00*0.90352*0.90335*0.90357*0.90335
02/11/2008 19:45:00*0.90335*0.90300*0.90335*0.90270
02/11/2008 19:50:00*0.90300*0.90310*0.90320*0.90290
02/11/2008 19:55:00*0.90310*0.90325*0.90325*0.90302
02/11/2008 20:00:00*0.90325*0.90295*0.90340*0.90288
02/11/2008 20:05:00*0.90295*0.90290*0.90310*0.90280
02/11/2008 20:10:00*0.90290*0.90288*0.90298*0.90265
02/11/2008 20:15:00*0.90288*0.90285*0.90304*0.90275
02/11/2008 20:20:00*0.90285*0.90265*0.90290*0.90265
02/11/2008 20:25:00*0.90265*0.90290*0.90290*0.90247
02/11/2008 20:30:00*0.90290*0.90320*0.90320*0.90285
02/11/2008 20:35:00*0.90320*0.90350*0.90350*0.90310
02/11/2008 20:40:00*0.90350*0.90384*0.90410*0.90350
02/11/2008 20:45:00*0.90384*0.90350*0.90384*0.90348
02/11/2008 20:50:00*0.90350*0.90341*0.90350*0.90316
02/11/2008 20:55:00*0.90341*0.90340*0.90346*0.90326
02/11/2008 21:00:00*0.90340*0.90338*0.90350*0.90331
02/11/2008 21:05:00*0.90338*0.90343*0.90343*0.90338
02/11/2008 21:10:00*0.90343*0.90353*0.90386*0.90343
02/11/2008 21:15:00*0.90353*0.90356*0.90372*0.90340
02/11/2008 21:20:00*0.90356*0.90376*0.90408*0.90356
02/11/2008 21:25:00*0.90376*0.90373*0.90376*0.90353
02/11/2008 21:30:00*0.90373*0.90358*0.90376*0.90351
02/11/2008 21:35:00*0.90358*0.90356*0.90363*0.90353
02/11/2008 21:40:00*0.90356*0.90358*0.90358*0.90351
02/11/2008 21:45:00*0.90358*0.90370*0.90370*0.90358
02/11/2008 21:50:00*0.90370*0.90370*0.90380*0.90370
02/11/2008 21:55:00*0.90370*0.90341*0.90370*0.90341
02/11/2008 22:00:00*0.90400*0.90360*0.90400*0.90355
02/11/2008 22:05:00*0.90341*0.90320*0.90360*0.90307
02/11/2008 22:10:00*0.90320*0.90320*0.90331*0.90316
02/11/2008 22:15:00*0.90320*0.90320*0.90330*0.90310
02/11/2008 22:20:00*0.90320*0.90330*0.90330*0.90320
02/11/2008 22:25:00*0.90330*0.90320*0.90330*0.90311
02/11/2008 22:30:00*0.90320*0.90311*0.90360*0.90311
02/11/2008 22:35:00*0.90311*0.90330*0.90331*0.90311
02/11/2008 22:40:00*0.90330*0.90350*0.90370*0.90330
02/11/2008 22:45:00*0.90350*0.90350*0.90360*0.90340
02/11/2008 22:50:00*0.90350*0.90345*0.90360*0.90341
02/11/2008 22:55:00*0.90345*0.90345*0.90360*0.90340
02/11/2008 23:00:00*0.90345*0.90350*0.90350*0.90340
02/11/2008 23:05:00*0.90350*0.90350*0.90350*0.90340
02/11/2008 23:10:00*0.90350*0.90350*0.90360*0.90341
02/11/2008 23:15:00*0.90350*0.90350*0.90350*0.90341
02/11/2008 23:20:00*0.90350*0.90370*0.90400*0.90350
02/11/2008 23:25:00*0.90370*0.90340*0.90370*0.90330
02/11/2008 23:30:00*0.90340*0.90340*0.90350*0.90330
02/11/2008 23:35:00*0.90340*0.90340*0.90341*0.90330
02/11/2008 23:40:00*0.90340*0.90350*0.90351*0.90336
02/11/2008 23:45:00*0.90350*0.90370*0.90370*0.90350
02/11/2008 23:50:00*0.90370*0.90405*0.90405*0.90360
02/11/2008 23:55:00*0.90405*0.90395*0.90440*0.90386
02/12/2008 00:00:00*0.90395*0.90390*0.90410*0.90380
02/12/2008 00:05:00*0.90390*0.90375*0.90390*0.90350
02/12/2008 00:10:00*0.90375*0.90360*0.90380*0.90360
02/12/2008 00:15:00*0.90360*0.90351*0.90365*0.90350
02/12/2008 00:20:00*0.90351*0.90329*0.90370*0.90329
02/12/2008 00:25:00*0.90329*0.90370*0.90370*0.90320
02/12/2008 00:30:00*0.90370*0.90355*0.90380*0.90355
02/12/2008 00:35:00*0.90355*0.90350*0.90360*0.90340
02/12/2008 00:40:00*0.90350*0.90345*0.90360*0.90340
02/12/2008 00:45:00*0.90345*0.90342*0.90370*0.90341
02/12/2008 00:50:00*0.90342*0.90355*0.90380*0.90340
02/12/2008 00:55:00*0.90355*0.90350*0.90392*0.90342
02/12/2008 01:00:00*0.90350*0.90370*0.90395*0.90350
02/12/2008 01:05:00*0.90370*0.90400*0.90405*0.90370
02/12/2008 01:10:00*0.90400*0.90400*0.90410*0.90390
02/12/2008 01:15:00*0.90400*0.90450*0.90450*0.90390
02/12/2008 01:20:00*0.90450*0.90420*0.90450*0.90410
02/12/2008 01:25:00*0.90420*0.90410*0.90420*0.90390
02/12/2008 01:30:00*0.90410*0.90390*0.90463*0.90369
02/12/2008 01:35:00*0.90390*0.90420*0.90420*0.90390
02/12/2008 01:40:00*0.90420*0.90410*0.90450*0.90397
02/12/2008 01:45:00*0.90410*0.90420*0.90420*0.90390
02/12/2008 01:50:00*0.90420*0.90400*0.90429*0.90380
02/12/2008 01:55:00*0.90400*0.90430*0.90445*0.90400
02/12/2008 02:00:00*0.90430*0.90430*0.90455*0.90415
02/12/2008 02:05:00*0.90430*0.90400*0.90440*0.90388
02/12/2008 02:10:00*0.90400*0.90425*0.90425*0.90400
02/12/2008 02:15:00*0.90425*0.90438*0.90440*0.90423
02/12/2008 02:20:00*0.90438*0.90453*0.90455*0.90430
02/12/2008 02:25:00*0.90453*0.90432*0.90460*0.90430
02/12/2008 02:30:00*0.90432*0.90423*0.90435*0.90415
02/12/2008 02:35:00*0.90423*0.90410*0.90455*0.90410
02/12/2008 02:40:00*0.90410*0.90405*0.90420*0.90402
02/12/2008 02:45:00*0.90405*0.90395*0.90410*0.90392
02/12/2008 02:50:00*0.90395*0.90413*0.90420*0.90387
02/12/2008 02:55:00*0.90413*0.90455*0.90465*0.90413
02/12/2008 03:00:00*0.90455*0.90445*0.90465*0.90410
02/12/2008 03:05:00*0.90445*0.90430*0.90445*0.90423
02/12/2008 03:10:00*0.90430*0.90435*0.90438*0.90415
02/12/2008 03:15:00*0.90435*0.90447*0.90447*0.90400
02/12/2008 03:20:00*0.90447*0.90425*0.90460*0.90425
02/12/2008 03:25:00*0.90425*0.90430*0.90440*0.90402
02/12/2008 03:30:00*0.90430*0.90462*0.90480*0.90415
02/12/2008 03:35:00*0.90462*0.90460*0.90470*0.90433
02/12/2008 03:40:00*0.90460*0.90450*0.90470*0.90447
02/12/2008 03:45:00*0.90450*0.90447*0.90463*0.90435
02/12/2008 03:50:00*0.90447*0.90420*0.90453*0.90405
02/12/2008 03:55:00*0.90420*0.90390*0.90422*0.90380
02/12/2008 04:00:00*0.90390*0.90487*0.90500*0.90390
02/12/2008 04:05:00*0.90487*0.90435*0.90487*0.90417
02/12/2008 04:10:00*0.90435*0.90477*0.90490*0.90428
02/12/2008 04:15:00*0.90477*0.90483*0.90490*0.90472
02/12/2008 04:20:00*0.90483*0.90412*0.90490*0.90392
02/12/2008 04:25:00*0.90412*0.90420*0.90430*0.90400
02/12/2008 04:30:00*0.90420*0.90375*0.90420*0.90370
02/12/2008 04:35:00*0.90375*0.90407*0.90430*0.90375
02/12/2008 04:40:00*0.90407*0.90372*0.90410*0.90372
02/12/2008 04:45:00*0.90372*0.90314*0.90372*0.90314
02/12/2008 04:50:00*0.90314*0.90340*0.90350*0.90281
02/12/2008 04:55:00*0.90340*0.90344*0.90372*0.90317
02/12/2008 05:00:00*0.90344*0.90415*0.90420*0.90344
02/12/2008 05:05:00*0.90415*0.90350*0.90415*0.90350
02/12/2008 05:10:00*0.90350*0.90365*0.90380*0.90340
02/12/2008 05:15:00*0.90365*0.90404*0.90430*0.90365
02/12/2008 05:20:00*0.90404*0.90405*0.90430*0.90392
02/12/2008 05:25:00*0.90405*0.90430*0.90447*0.90405
02/12/2008 05:30:00*0.90430*0.90410*0.90430*0.90400
02/12/2008 05:35:00*0.90410*0.90430*0.90450*0.90394
02/12/2008 05:40:00*0.90430*0.90440*0.90440*0.90430
02/12/2008 05:45:00*0.90440*0.90475*0.90480*0.90440
02/12/2008 05:50:00*0.90475*0.90480*0.90485*0.90469
02/12/2008 05:55:00*0.90480*0.90480*0.90495*0.90470
02/12/2008 06:00:00*0.90480*0.90485*0.90490*0.90477
02/12/2008 06:05:00*0.90485*0.90450*0.90497*0.90444
02/12/2008 06:10:00*0.90450*0.90440*0.90450*0.90430
02/12/2008 06:15:00*0.90440*0.90562*0.90577*0.90440
02/12/2008 06:20:00*0.90562*0.90630*0.90630*0.90554
02/12/2008 06:25:00*0.90630*0.90680*0.90703*0.90630
02/12/2008 06:30:00*0.90680*0.90650*0.90680*0.90627
02/12/2008 06:35:00*0.90650*0.90630*0.90677*0.90610
02/12/2008 06:40:00*0.90630*0.90628*0.90640*0.90597
02/12/2008 06:45:00*0.90628*0.90680*0.90714*0.90628
02/12/2008 06:50:00*0.90680*0.90710*0.90720*0.90669
02/12/2008 06:55:00*0.90710*0.90710*0.90710*0.90700
02/12/2008 07:00:00*0.90710*0.90760*0.90780*0.90710
02/12/2008 07:05:00*0.90760*0.90770*0.90775*0.90747
02/12/2008 07:10:00*0.90770*0.90750*0.90840*0.90750
02/12/2008 07:15:00*0.90750*0.90702*0.90760*0.90690
02/12/2008 07:20:00*0.90702*0.90652*0.90720*0.90650
02/12/2008 07:25:00*0.90652*0.90667*0.90676*0.90630
02/12/2008 07:30:00*0.90667*0.90700*0.90708*0.90660
02/12/2008 07:35:00*0.90700*0.90729*0.90755*0.90700
02/12/2008 07:40:00*0.90729*0.90710*0.90745*0.90660
02/12/2008 07:45:00*0.90710*0.90670*0.90710*0.90650
02/12/2008 07:50:00*0.90670*0.90590*0.90672*0.90542
02/12/2008 07:55:00*0.90590*0.90634*0.90634*0.90571
02/12/2008 08:00:00*0.90634*0.90730*0.90730*0.90580
02/12/2008 08:05:00*0.90730*0.90668*0.90750*0.90640
02/12/2008 08:10:00*0.90668*0.90525*0.90671*0.90512
02/12/2008 08:15:00*0.90525*0.90565*0.90575*0.90435
02/12/2008 08:20:00*0.90565*0.90595*0.90643*0.90555
02/12/2008 08:25:00*0.90595*0.90599*0.90630*0.90565
02/12/2008 08:30:00*0.90599*0.90560*0.90620*0.90540
02/12/2008 08:35:00*0.90560*0.90510*0.90573*0.90460
02/12/2008 08:40:00*0.90510*0.90565*0.90610*0.90502
02/12/2008 08:45:00*0.90565*0.90560*0.90570*0.90510
02/12/2008 08:50:00*0.90560*0.90597*0.90606*0.90560
02/12/2008 08:55:00*0.90597*0.90540*0.90615*0.90528
02/12/2008 09:00:00*0.90540*0.90638*0.90650*0.90540
02/12/2008 09:05:00*0.90638*0.90750*0.90790*0.90620
02/12/2008 09:10:00*0.90750*0.90666*0.90750*0.90620
02/12/2008 09:15:00*0.90666*0.90750*0.90750*0.90660
02/12/2008 09:20:00*0.90750*0.90705*0.90750*0.90660
02/12/2008 09:25:00*0.90705*0.90679*0.90722*0.90650
02/12/2008 09:30:00*0.90679*0.90655*0.90705*0.90653
02/12/2008 09:35:00*0.90655*0.90660*0.90685*0.90650
02/12/2008 09:40:00*0.90660*0.90630*0.90670*0.90600
02/12/2008 09:45:00*0.90630*0.90652*0.90665*0.90620
02/12/2008 09:50:00*0.90652*0.90710*0.90721*0.90652
02/12/2008 09:55:00*0.90710*0.90709*0.90717*0.90610
02/12/2008 10:00:00*0.90709*0.90701*0.90751*0.90700
02/12/2008 10:05:00*0.90701*0.90717*0.90740*0.90690
02/12/2008 10:10:00*0.90717*0.90782*0.90782*0.90697
02/12/2008 10:15:00*0.90782*0.90750*0.90810*0.90750
02/12/2008 10:20:00*0.90750*0.90710*0.90760*0.90690
02/12/2008 10:25:00*0.90710*0.90720*0.90730*0.90695
02/12/2008 10:30:00*0.90720*0.90715*0.90720*0.90680
02/12/2008 10:35:00*0.90715*0.90682*0.90730*0.90680
02/12/2008 10:40:00*0.90682*0.90680*0.90700*0.90650
02/12/2008 10:45:00*0.90680*0.90700*0.90710*0.90672
02/12/2008 10:50:00*0.90700*0.90723*0.90727*0.90694
02/12/2008 10:55:00*0.90723*0.90710*0.90775*0.90705
02/12/2008 11:00:00*0.90710*0.90693*0.90710*0.90681
02/12/2008 11:05:00*0.90693*0.90670*0.90700*0.90670
02/12/2008 11:10:00*0.90670*0.90673*0.90692*0.90649
02/12/2008 11:15:00*0.90673*0.90695*0.90727*0.90655
02/12/2008 11:20:00*0.90695*0.90602*0.90710*0.90580
02/12/2008 11:25:00*0.90602*0.90603*0.90640*0.90588
02/12/2008 11:30:00*0.90603*0.90610*0.90638*0.90591
02/12/2008 11:35:00*0.90610*0.90660*0.90665*0.90610
02/12/2008 11:40:00*0.90660*0.90600*0.90661*0.90600
02/12/2008 11:45:00*0.90600*0.90602*0.90625*0.90595
02/12/2008 11:50:00*0.90602*0.90566*0.90616*0.90562
02/12/2008 11:55:00*0.90566*0.90570*0.90590*0.90535
02/12/2008 12:00:00*0.90570*0.90565*0.90575*0.90545
02/12/2008 12:05:00*0.90565*0.90550*0.90570*0.90540
02/12/2008 12:10:00*0.90550*0.90530*0.90567*0.90525
02/12/2008 12:15:00*0.90530*0.90457*0.90540*0.90448
02/12/2008 12:20:00*0.90457*0.90360*0.90467*0.90295
02/12/2008 12:25:00*0.90360*0.90355*0.90365*0.90320
02/12/2008 12:30:00*0.90355*0.90365*0.90375*0.90308
02/12/2008 12:35:00*0.90365*0.90390*0.90405*0.90355
02/12/2008 12:40:00*0.90390*0.90367*0.90419*0.90366
02/12/2008 12:45:00*0.90367*0.90373*0.90397*0.90341
02/12/2008 12:50:00*0.90373*0.90380*0.90395*0.90372
02/12/2008 12:55:00*0.90380*0.90406*0.90416*0.90380
02/12/2008 13:00:00*0.90406*0.90440*0.90446*0.90395
02/12/2008 13:05:00*0.90440*0.90440*0.90441*0.90438
02/12/2008 13:10:00*0.90440*0.90445*0.90455*0.90430
02/12/2008 13:15:00*0.90445*0.90460*0.90495*0.90442
02/12/2008 13:20:00*0.90460*0.90435*0.90460*0.90435
02/12/2008 13:25:00*0.90435*0.90435*0.90450*0.90425
02/12/2008 13:30:00*0.90435*0.90420*0.90443*0.90400
02/12/2008 13:35:00*0.90420*0.90383*0.90435*0.90376
02/12/2008 13:40:00*0.90383*0.90400*0.90410*0.90380
02/12/2008 13:45:00*0.90400*0.90420*0.90425*0.90395
02/12/2008 13:50:00*0.90420*0.90422*0.90430*0.90405
02/12/2008 13:55:00*0.90422*0.90412*0.90428*0.90412
02/12/2008 14:00:00*0.90412*0.90430*0.90445*0.90405
02/12/2008 14:05:00*0.90430*0.90435*0.90435*0.90422
02/12/2008 14:10:00*0.90435*0.90450*0.90460*0.90415
02/12/2008 14:15:00*0.90450*0.90405*0.90460*0.90405
02/12/2008 14:20:00*0.90405*0.90420*0.90420*0.90395
02/12/2008 14:25:00*0.90420*0.90423*0.90430*0.90420
02/12/2008 14:30:00*0.90423*0.90365*0.90423*0.90365
02/12/2008 14:35:00*0.90365*0.90347*0.90370*0.90328
02/12/2008 14:40:00*0.90347*0.90356*0.90372*0.90329
02/12/2008 14:45:00*0.90356*0.90403*0.90416*0.90330
02/12/2008 14:50:00*0.90403*0.90412*0.90416*0.90396
02/12/2008 14:55:00*0.90412*0.90385*0.90418*0.90368
02/12/2008 15:00:00*0.90385*0.90372*0.90415*0.90372
02/12/2008 15:05:00*0.90372*0.90370*0.90380*0.90347
02/12/2008 15:10:00*0.90370*0.90410*0.90425*0.90370
02/12/2008 15:15:00*0.90410*0.90403*0.90420*0.90375
02/12/2008 15:20:00*0.90403*0.90335*0.90410*0.90327
02/12/2008 15:25:00*0.90335*0.90353*0.90363*0.90318
02/12/2008 15:30:00*0.90353*0.90355*0.90370*0.90349
02/12/2008 15:35:00*0.90355*0.90255*0.90365*0.90245
02/12/2008 15:40:00*0.90255*0.90245*0.90275*0.90202
02/12/2008 15:45:00*0.90245*0.90272*0.90275*0.90220
02/12/2008 15:50:00*0.90272*0.90205*0.90272*0.90200
02/12/2008 15:55:00*0.90205*0.90258*0.90285*0.90200
02/12/2008 16:00:00*0.90258*0.90255*0.90280*0.90235
