02/10/2008 17:05:00*0.89529*0.89535*0.89550*0.89490
02/10/2008 17:10:00*0.89535*0.89595*0.89595*0.89520
02/10/2008 17:15:00*0.89595*0.89585*0.89610*0.89580
02/10/2008 17:20:00*0.89585*0.89620*0.89620*0.89585
02/10/2008 17:25:00*0.89620*0.89610*0.89630*0.89595
02/10/2008 17:30:00*0.89610*0.89590*0.89615*0.89565
02/10/2008 17:35:00*0.89590*0.89625*0.89640*0.89570
02/10/2008 17:40:00*0.89625*0.89650*0.89650*0.89620
02/10/2008 17:45:00*0.89650*0.89623*0.89660*0.89565
02/10/2008 17:50:00*0.89623*0.89665*0.89665*0.89595
02/10/2008 17:55:00*0.89665*0.89655*0.89695*0.89650
02/10/2008 18:00:00*0.89655*0.89635*0.89680*0.89615
02/10/2008 18:05:00*0.89635*0.89655*0.89665*0.89635
02/10/2008 18:10:00*0.89655*0.89650*0.89675*0.89645
02/10/2008 18:15:00*0.89650*0.89620*0.89650*0.89618
02/10/2008 18:20:00*0.89620*0.89605*0.89623*0.89605
02/10/2008 18:25:00*0.89605*0.89573*0.89605*0.89543
02/10/2008 18:30:00*0.89573*0.89575*0.89588*0.89560
02/10/2008 18:35:00*0.89575*0.89560*0.89578*0.89550
02/10/2008 18:40:00*0.89560*0.89585*0.89590*0.89560
02/10/2008 18:45:00*0.89585*0.89590*0.89610*0.89582
02/10/2008 18:50:00*0.89590*0.89590*0.89600*0.89580
02/10/2008 18:55:00*0.89590*0.89660*0.89665*0.89585
02/10/2008 19:00:00*0.89660*0.89750*0.89750*0.89655
02/10/2008 19:05:00*0.89750*0.89750*0.89750*0.89723
02/10/2008 19:10:00*0.89750*0.89760*0.89760*0.89735
02/10/2008 19:15:00*0.89760*0.89730*0.89760*0.89730
02/10/2008 19:20:00*0.89730*0.89740*0.89745*0.89730
02/10/2008 19:25:00*0.89740*0.89730*0.89740*0.89712
02/10/2008 19:30:00*0.89730*0.89926*0.89942*0.89730
02/10/2008 19:35:00*0.89926*0.89941*0.89960*0.89909
02/10/2008 19:40:00*0.89941*0.90160*0.90160*0.89941
02/10/2008 19:45:00*0.90160*0.90125*0.90225*0.90115
02/10/2008 19:50:00*0.90125*0.90220*0.90220*0.90125
02/10/2008 19:55:00*0.90220*0.90170*0.90230*0.90162
02/10/2008 20:00:00*0.90170*0.90200*0.90220*0.90162
02/10/2008 20:05:00*0.90200*0.90220*0.90280*0.90190
02/10/2008 20:10:00*0.90220*0.90145*0.90220*0.90145
02/10/2008 20:15:00*0.90145*0.90090*0.90145*0.90085
02/10/2008 20:20:00*0.90090*0.90080*0.90095*0.90040
02/10/2008 20:25:00*0.90080*0.90185*0.90212*0.90080
02/10/2008 20:30:00*0.90185*0.90190*0.90220*0.90170
02/10/2008 20:35:00*0.90190*0.90180*0.90210*0.90160
02/10/2008 20:40:00*0.90180*0.90165*0.90207*0.90165
02/10/2008 20:45:00*0.90165*0.90180*0.90216*0.90160
02/10/2008 20:50:00*0.90180*0.90110*0.90180*0.90092
02/10/2008 20:55:00*0.90110*0.90130*0.90140*0.90110
02/10/2008 21:00:00*0.90130*0.90140*0.90140*0.90120
02/10/2008 21:05:00*0.90140*0.90115*0.90153*0.90072
02/10/2008 21:10:00*0.90115*0.90110*0.90115*0.90102
02/10/2008 21:15:00*0.90110*0.90100*0.90135*0.90100
02/10/2008 21:20:00*0.90100*0.90005*0.90120*0.90000
02/10/2008 21:25:00*0.90005*0.90064*0.90112*0.89995
02/10/2008 21:30:00*0.90064*0.90035*0.90110*0.90032
02/10/2008 21:35:00*0.90035*0.90045*0.90048*0.90030
02/10/2008 21:40:00*0.90045*0.90060*0.90065*0.90040
02/10/2008 21:45:00*0.90060*0.90095*0.90095*0.90060
02/10/2008 21:50:00*0.90095*0.90100*0.90120*0.90085
02/10/2008 21:55:00*0.90100*0.90044*0.90100*0.90044
02/10/2008 22:00:00*0.90044*0.90040*0.90050*0.90030
02/10/2008 22:05:00*0.90040*0.90050*0.90060*0.90025
02/10/2008 22:10:00*0.90050*0.90050*0.90060*0.90040
02/10/2008 22:15:00*0.90050*0.90052*0.90060*0.90050
02/10/2008 22:20:00*0.90052*0.90055*0.90065*0.90050
02/10/2008 22:25:00*0.90055*0.90092*0.90110*0.90055
02/10/2008 22:30:00*0.90092*0.90092*0.90110*0.90090
02/10/2008 22:35:00*0.90092*0.90115*0.90115*0.90081
02/10/2008 22:40:00*0.90115*0.90115*0.90130*0.90110
02/10/2008 22:45:00*0.90115*0.90110*0.90120*0.90100
02/10/2008 22:50:00*0.90110*0.90120*0.90125*0.90102
02/10/2008 22:55:00*0.90120*0.90160*0.90170*0.90120
02/10/2008 23:00:00*0.90160*0.90160*0.90180*0.90150
02/10/2008 23:05:00*0.90160*0.90200*0.90210*0.90155
02/10/2008 23:10:00*0.90200*0.90168*0.90200*0.90165
02/10/2008 23:15:00*0.90168*0.90140*0.90170*0.90110
02/10/2008 23:20:00*0.90140*0.90155*0.90155*0.90140
02/10/2008 23:25:00*0.90155*0.90195*0.90200*0.90150
02/10/2008 23:30:00*0.90195*0.90147*0.90200*0.90140
02/10/2008 23:35:00*0.90147*0.90125*0.90150*0.90120
02/10/2008 23:40:00*0.90125*0.90150*0.90160*0.90125
02/10/2008 23:45:00*0.90150*0.90210*0.90210*0.90150
02/10/2008 23:50:00*0.90210*0.90150*0.90220*0.90130
02/10/2008 23:55:00*0.90150*0.90145*0.90160*0.90130
02/11/2008 00:00:00*0.90145*0.90115*0.90165*0.90115
02/11/2008 00:05:00*0.90115*0.90075*0.90120*0.90065
02/11/2008 00:10:00*0.90075*0.90145*0.90155*0.90075
02/11/2008 00:15:00*0.90145*0.90100*0.90145*0.90100
02/11/2008 00:20:00*0.90100*0.90125*0.90125*0.90095
02/11/2008 00:25:00*0.90125*0.90170*0.90180*0.90125
02/11/2008 00:30:00*0.90170*0.90165*0.90215*0.90155
02/11/2008 00:35:00*0.90165*0.90170*0.90185*0.90155
02/11/2008 00:40:00*0.90170*0.90135*0.90170*0.90095
02/11/2008 00:45:00*0.90135*0.90173*0.90175*0.90135
02/11/2008 00:50:00*0.90173*0.90182*0.90185*0.90140
02/11/2008 00:55:00*0.90182*0.90260*0.90275*0.90182
02/11/2008 01:00:00*0.90260*0.90270*0.90300*0.90260
02/11/2008 01:05:00*0.90270*0.90270*0.90290*0.90260
02/11/2008 01:10:00*0.90270*0.90245*0.90270*0.90240
02/11/2008 01:15:00*0.90245*0.90200*0.90245*0.90190
02/11/2008 01:20:00*0.90200*0.90220*0.90220*0.90200
02/11/2008 01:25:00*0.90220*0.90177*0.90220*0.90170
02/11/2008 01:30:00*0.90177*0.90250*0.90250*0.90177
02/11/2008 01:35:00*0.90250*0.90240*0.90250*0.90230
02/11/2008 01:40:00*0.90240*0.90240*0.90245*0.90230
02/11/2008 01:45:00*0.90240*0.90210*0.90240*0.90200
02/11/2008 01:50:00*0.90210*0.90239*0.90240*0.90205
02/11/2008 01:55:00*0.90239*0.90310*0.90310*0.90239
02/11/2008 02:00:00*0.90310*0.90322*0.90325*0.90295
02/11/2008 02:05:00*0.90322*0.90370*0.90370*0.90310
02/11/2008 02:10:00*0.90370*0.90392*0.90400*0.90360
02/11/2008 02:15:00*0.90392*0.90380*0.90420*0.90375
02/11/2008 02:20:00*0.90380*0.90340*0.90380*0.90337
02/11/2008 02:25:00*0.90340*0.90330*0.90362*0.90320
02/11/2008 02:30:00*0.90330*0.90310*0.90358*0.90290
02/11/2008 02:35:00*0.90310*0.90311*0.90315*0.90250
02/11/2008 02:40:00*0.90311*0.90250*0.90320*0.90228
02/11/2008 02:45:00*0.90250*0.90190*0.90270*0.90170
02/11/2008 02:50:00*0.90190*0.90175*0.90200*0.90164
02/11/2008 02:55:00*0.90175*0.90182*0.90190*0.90102
02/11/2008 03:00:00*0.90182*0.90172*0.90182*0.90157
02/11/2008 03:05:00*0.90172*0.90260*0.90270*0.90162
02/11/2008 03:10:00*0.90260*0.90350*0.90350*0.90260
02/11/2008 03:15:00*0.90350*0.90231*0.90360*0.90229
02/11/2008 03:20:00*0.90231*0.90250*0.90270*0.90216
02/11/2008 03:25:00*0.90250*0.90250*0.90270*0.90190
02/11/2008 03:30:00*0.90250*0.90302*0.90325*0.90247
02/11/2008 03:35:00*0.90302*0.90343*0.90390*0.90302
02/11/2008 03:40:00*0.90343*0.90310*0.90352*0.90300
02/11/2008 03:45:00*0.90310*0.90362*0.90370*0.90300
02/11/2008 03:50:00*0.90362*0.90420*0.90460*0.90362
02/11/2008 03:55:00*0.90420*0.90392*0.90430*0.90392
02/11/2008 04:00:00*0.90392*0.90420*0.90460*0.90390
02/11/2008 04:05:00*0.90420*0.90386*0.90420*0.90380
02/11/2008 04:10:00*0.90386*0.90370*0.90420*0.90370
02/11/2008 04:15:00*0.90370*0.90370*0.90380*0.90325
02/11/2008 04:20:00*0.90370*0.90345*0.90410*0.90345
02/11/2008 04:25:00*0.90345*0.90280*0.90360*0.90260
02/11/2008 04:30:00*0.90280*0.90321*0.90330*0.90280
02/11/2008 04:35:00*0.90321*0.90345*0.90360*0.90320
02/11/2008 04:40:00*0.90345*0.90323*0.90350*0.90310
02/11/2008 04:45:00*0.90323*0.90365*0.90383*0.90323
02/11/2008 04:50:00*0.90365*0.90410*0.90420*0.90360
02/11/2008 04:55:00*0.90410*0.90388*0.90415*0.90380
02/11/2008 05:00:00*0.90388*0.90370*0.90390*0.90360
02/11/2008 05:05:00*0.90370*0.90377*0.90377*0.90340
02/11/2008 05:10:00*0.90377*0.90425*0.90435*0.90376
02/11/2008 05:15:00*0.90425*0.90446*0.90450*0.90424
02/11/2008 05:20:00*0.90446*0.90450*0.90450*0.90421
02/11/2008 05:25:00*0.90450*0.90435*0.90450*0.90418
02/11/2008 05:30:00*0.90435*0.90450*0.90505*0.90430
02/11/2008 05:35:00*0.90450*0.90480*0.90490*0.90447
02/11/2008 05:40:00*0.90480*0.90420*0.90481*0.90390
02/11/2008 05:45:00*0.90420*0.90435*0.90470*0.90410
02/11/2008 05:50:00*0.90435*0.90439*0.90450*0.90410
02/11/2008 05:55:00*0.90439*0.90465*0.90480*0.90437
02/11/2008 06:00:00*0.90465*0.90420*0.90465*0.90410
02/11/2008 06:05:00*0.90420*0.90410*0.90430*0.90410
02/11/2008 06:10:00*0.90410*0.90420*0.90450*0.90410
02/11/2008 06:15:00*0.90420*0.90445*0.90475*0.90412
02/11/2008 06:20:00*0.90445*0.90420*0.90445*0.90410
02/11/2008 06:25:00*0.90420*0.90405*0.90420*0.90390
02/11/2008 06:30:00*0.90405*0.90380*0.90425*0.90380
02/11/2008 06:35:00*0.90380*0.90390*0.90400*0.90380
02/11/2008 06:40:00*0.90390*0.90427*0.90430*0.90385
02/11/2008 06:45:00*0.90427*0.90414*0.90450*0.90414
02/11/2008 06:50:00*0.90414*0.90417*0.90430*0.90402
02/11/2008 06:55:00*0.90417*0.90420*0.90450*0.90370
02/11/2008 07:00:00*0.90420*0.90443*0.90450*0.90420
02/11/2008 07:05:00*0.90443*0.90406*0.90443*0.90400
02/11/2008 07:10:00*0.90406*0.90438*0.90441*0.90390
02/11/2008 07:15:00*0.90438*0.90450*0.90460*0.90430
02/11/2008 07:20:00*0.90450*0.90501*0.90510*0.90450
02/11/2008 07:25:00*0.90501*0.90500*0.90505*0.90466
02/11/2008 07:30:00*0.90500*0.90530*0.90550*0.90490
02/11/2008 07:35:00*0.90530*0.90495*0.90530*0.90490
02/11/2008 07:40:00*0.90495*0.90448*0.90495*0.90430
02/11/2008 07:45:00*0.90448*0.90540*0.90540*0.90448
02/11/2008 07:50:00*0.90540*0.90544*0.90560*0.90500
02/11/2008 07:55:00*0.90544*0.90500*0.90550*0.90495
02/11/2008 08:00:00*0.90500*0.90480*0.90522*0.90460
02/11/2008 08:05:00*0.90480*0.90500*0.90515*0.90472
02/11/2008 08:10:00*0.90500*0.90520*0.90530*0.90480
02/11/2008 08:15:00*0.90520*0.90460*0.90520*0.90430
02/11/2008 08:20:00*0.90460*0.90490*0.90520*0.90435
02/11/2008 08:25:00*0.90490*0.90510*0.90550*0.90485
02/11/2008 08:30:00*0.90510*0.90550*0.90570*0.90500
02/11/2008 08:35:00*0.90550*0.90499*0.90560*0.90498
02/11/2008 08:40:00*0.90499*0.90460*0.90505*0.90438
02/11/2008 08:45:00*0.90460*0.90470*0.90480*0.90431
02/11/2008 08:50:00*0.90470*0.90300*0.90470*0.90280
02/11/2008 08:55:00*0.90300*0.90290*0.90360*0.90245
02/11/2008 09:00:00*0.90290*0.90290*0.90310*0.90263
02/11/2008 09:05:00*0.90290*0.90260*0.90310*0.90250
02/11/2008 09:10:00*0.90260*0.90280*0.90300*0.90260
02/11/2008 09:15:00*0.90280*0.90290*0.90300*0.90270
02/11/2008 09:20:00*0.90290*0.90261*0.90300*0.90260
02/11/2008 09:25:00*0.90261*0.90315*0.90315*0.90260
02/11/2008 09:30:00*0.90315*0.90310*0.90333*0.90280
02/11/2008 09:35:00*0.90310*0.90340*0.90370*0.90308
02/11/2008 09:40:00*0.90340*0.90306*0.90351*0.90306
02/11/2008 09:45:00*0.90306*0.90290*0.90330*0.90272
02/11/2008 09:50:00*0.90290*0.90290*0.90320*0.90260
02/11/2008 09:55:00*0.90290*0.90275*0.90300*0.90230
02/11/2008 10:00:00*0.90275*0.90250*0.90340*0.90250
02/11/2008 10:05:00*0.90250*0.90185*0.90250*0.90160
02/11/2008 10:10:00*0.90185*0.90210*0.90245*0.90150
02/11/2008 10:15:00*0.90210*0.90230*0.90240*0.90200
02/11/2008 10:20:00*0.90230*0.90200*0.90233*0.90160
02/11/2008 10:25:00*0.90200*0.90240*0.90250*0.90170
02/11/2008 10:30:00*0.90240*0.90242*0.90260*0.90224
02/11/2008 10:35:00*0.90242*0.90260*0.90265*0.90200
02/11/2008 10:40:00*0.90260*0.90290*0.90290*0.90230
02/11/2008 10:45:00*0.90290*0.90320*0.90360*0.90280
02/11/2008 10:50:00*0.90320*0.90320*0.90320*0.90250
02/11/2008 10:55:00*0.90320*0.90300*0.90330*0.90280
02/11/2008 11:00:00*0.90300*0.90281*0.90300*0.90251
02/11/2008 11:05:00*0.90281*0.90320*0.90330*0.90280
02/11/2008 11:10:00*0.90320*0.90320*0.90370*0.90320
02/11/2008 11:15:00*0.90320*0.90330*0.90410*0.90320
02/11/2008 11:20:00*0.90330*0.90331*0.90420*0.90302
02/11/2008 11:25:00*0.90331*0.90325*0.90360*0.90290
02/11/2008 11:30:00*0.90325*0.90196*0.90325*0.90196
02/11/2008 11:35:00*0.90196*0.90221*0.90261*0.90181
02/11/2008 11:40:00*0.90221*0.90218*0.90243*0.90181
02/11/2008 11:45:00*0.90218*0.90240*0.90250*0.90188
02/11/2008 11:50:00*0.90240*0.90250*0.90258*0.90235
02/11/2008 11:55:00*0.90250*0.90240*0.90255*0.90235
02/11/2008 12:00:00*0.90240*0.90320*0.90343*0.90238
02/11/2008 12:05:00*0.90320*0.90313*0.90332*0.90290
02/11/2008 12:10:00*0.90313*0.90333*0.90345*0.90300
02/11/2008 12:15:00*0.90333*0.90300*0.90335*0.90274
02/11/2008 12:20:00*0.90300*0.90318*0.90343*0.90295
02/11/2008 12:25:00*0.90318*0.90335*0.90342*0.90298
02/11/2008 12:30:00*0.90335*0.90360*0.90365*0.90315
02/11/2008 12:35:00*0.90360*0.90356*0.90385*0.90345
02/11/2008 12:40:00*0.90356*0.90400*0.90420*0.90335
02/11/2008 12:45:00*0.90400*0.90432*0.90440*0.90395
02/11/2008 12:50:00*0.90432*0.90403*0.90432*0.90388
02/11/2008 12:55:00*0.90403*0.90396*0.90415*0.90388
02/11/2008 13:00:00*0.90396*0.90433*0.90448*0.90396
02/11/2008 13:05:00*0.90433*0.90390*0.90433*0.90385
02/11/2008 13:10:00*0.90390*0.90422*0.90445*0.90390
02/11/2008 13:15:00*0.90422*0.90400*0.90433*0.90382
02/11/2008 13:20:00*0.90400*0.90380*0.90400*0.90365
02/11/2008 13:25:00*0.90380*0.90375*0.90383*0.90324
02/11/2008 13:30:00*0.90375*0.90390*0.90410*0.90375
02/11/2008 13:35:00*0.90390*0.90395*0.90395*0.90382
02/11/2008 13:40:00*0.90395*0.90428*0.90430*0.90395
02/11/2008 13:45:00*0.90428*0.90450*0.90450*0.90417
02/11/2008 13:50:00*0.90450*0.90455*0.90470*0.90420
02/11/2008 13:55:00*0.90455*0.90515*0.90525*0.90422
02/11/2008 14:00:00*0.90515*0.90448*0.90515*0.90448
02/11/2008 14:05:00*0.90448*0.90400*0.90448*0.90385
02/11/2008 14:10:00*0.90400*0.90430*0.90435*0.90395
02/11/2008 14:15:00*0.90430*0.90378*0.90430*0.90351
02/11/2008 14:20:00*0.90378*0.90372*0.90390*0.90368
02/11/2008 14:25:00*0.90372*0.90365*0.90398*0.90360
02/11/2008 14:30:00*0.90365*0.90320*0.90370*0.90305
02/11/2008 14:35:00*0.90320*0.90295*0.90325*0.90260
02/11/2008 14:40:00*0.90295*0.90303*0.90315*0.90274
02/11/2008 14:45:00*0.90303*0.90340*0.90366*0.90303
02/11/2008 14:50:00*0.90340*0.90393*0.90396*0.90326
02/11/2008 14:55:00*0.90393*0.90373*0.90425*0.90360
02/11/2008 15:00:00*0.90373*0.90320*0.90375*0.90268
02/11/2008 15:05:00*0.90320*0.90325*0.90335*0.90304
02/11/2008 15:10:00*0.90325*0.90336*0.90336*0.90310
02/11/2008 15:15:00*0.90336*0.90315*0.90336*0.90305
02/11/2008 15:20:00*0.90315*0.90335*0.90340*0.90297
02/11/2008 15:25:00*0.90335*0.90333*0.90342*0.90330
02/11/2008 15:30:00*0.90333*0.90338*0.90345*0.90311
02/11/2008 15:35:00*0.90338*0.90325*0.90345*0.90313
02/11/2008 15:40:00*0.90325*0.90352*0.90380*0.90325
02/11/2008 15:45:00*0.90352*0.90355*0.90365*0.90336
02/11/2008 15:50:00*0.90355*0.90346*0.90355*0.90346
02/11/2008 15:55:00*0.90346*0.90404*0.90415*0.90346
02/11/2008 16:00:00*0.90404*0.90437*0.90440*0.90395
