02/10/2008 14:05:00*0.89645*0.89590*0.89645*0.89565
02/10/2008 14:10:00*0.89595*0.89595*0.89595*0.89535
02/10/2008 14:15:00*0.89645*0.89525*0.89645*0.89525
02/10/2008 14:20:00*0.89585*0.89580*0.89585*0.89525
02/10/2008 14:25:00*0.89635*0.89585*0.89635*0.89580
02/10/2008 14:30:00*0.89585*0.89585*0.89585*0.89585
02/10/2008 14:35:00*0.89635*0.89635*0.89635*0.89585
02/10/2008 14:40:00*0.89635*0.89635*0.89635*0.89635
02/10/2008 14:45:00*0.89635*0.89635*0.89635*0.89635
02/10/2008 14:50:00*0.89570*0.89570*0.89635*0.89570
02/10/2008 14:55:00*0.89635*0.89635*0.89635*0.89570
02/10/2008 15:00:00*0.89635*0.89635*0.89635*0.89635
02/10/2008 15:05:00*0.89635*0.89585*0.89635*0.89585
02/10/2008 15:10:00*0.89590*0.89590*0.89590*0.89585
02/10/2008 15:15:00*0.89630*0.89595*0.89630*0.89590
02/10/2008 15:20:00*0.89595*0.89605*0.89625*0.89585
02/10/2008 15:25:00*0.89655*0.89610*0.89655*0.89585
02/10/2008 15:30:00*0.89615*0.89625*0.89665*0.89610
02/10/2008 15:35:00*0.89615*0.89650*0.89710*0.89605
02/10/2008 15:40:00*0.89645*0.89645*0.89665*0.89625
02/10/2008 15:45:00*0.89645*0.89705*0.89715*0.89645
02/10/2008 15:50:00*0.89715*0.89710*0.89715*0.89700
02/10/2008 15:55:00*0.89750*0.89705*0.89750*0.89690
02/10/2008 16:00:00*0.89710*0.89685*0.89710*0.89680
