02/07/2008 17:05:00*0.89484*0.89490*0.89515*0.89450
02/07/2008 17:10:00*0.89490*0.89445*0.89490*0.89423
02/07/2008 17:15:00*0.89445*0.89313*0.89445*0.89313
02/07/2008 17:20:00*0.89313*0.89425*0.89440*0.89313
02/07/2008 17:25:00*0.89425*0.89470*0.89475*0.89415
02/07/2008 17:30:00*0.89470*0.89495*0.89510*0.89455
02/07/2008 17:35:00*0.89495*0.89490*0.89505*0.89480
02/07/2008 17:40:00*0.89490*0.89480*0.89490*0.89475
02/07/2008 17:45:00*0.89480*0.89460*0.89480*0.89455
02/07/2008 17:50:00*0.89460*0.89505*0.89505*0.89450
02/07/2008 17:55:00*0.89505*0.89495*0.89520*0.89495
02/07/2008 18:00:00*0.89495*0.89418*0.89500*0.89375
02/07/2008 18:05:00*0.89418*0.89416*0.89425*0.89410
02/07/2008 18:10:00*0.89416*0.89420*0.89440*0.89410
02/07/2008 18:15:00*0.89420*0.89400*0.89425*0.89400
02/07/2008 18:20:00*0.89400*0.89430*0.89440*0.89383
02/07/2008 18:25:00*0.89430*0.89455*0.89455*0.89430
02/07/2008 18:30:00*0.89455*0.89475*0.89497*0.89440
02/07/2008 18:35:00*0.89475*0.89410*0.89475*0.89405
02/07/2008 18:40:00*0.89410*0.89400*0.89415*0.89390
02/07/2008 18:45:00*0.89400*0.89410*0.89412*0.89390
02/07/2008 18:50:00*0.89410*0.89440*0.89442*0.89390
02/07/2008 18:55:00*0.89440*0.89445*0.89460*0.89400
02/07/2008 19:00:00*0.89445*0.89445*0.89465*0.89425
02/07/2008 19:05:00*0.89445*0.89450*0.89460*0.89420
02/07/2008 19:10:00*0.89450*0.89420*0.89450*0.89410
02/07/2008 19:15:00*0.89420*0.89410*0.89465*0.89410
02/07/2008 19:20:00*0.89410*0.89400*0.89425*0.89387
02/07/2008 19:25:00*0.89400*0.89368*0.89400*0.89355
02/07/2008 19:30:00*0.89368*0.89351*0.89400*0.89340
02/07/2008 19:35:00*0.89351*0.89386*0.89390*0.89330
02/07/2008 19:40:00*0.89386*0.89335*0.89386*0.89290
02/07/2008 19:45:00*0.89335*0.89312*0.89340*0.89306
02/07/2008 19:50:00*0.89312*0.89376*0.89380*0.89312
02/07/2008 19:55:00*0.89376*0.89410*0.89425*0.89376
02/07/2008 20:00:00*0.89410*0.89405*0.89425*0.89405
02/07/2008 20:05:00*0.89405*0.89420*0.89435*0.89405
02/07/2008 20:10:00*0.89420*0.89510*0.89530*0.89420
02/07/2008 20:15:00*0.89510*0.89500*0.89520*0.89492
02/07/2008 20:20:00*0.89500*0.89482*0.89505*0.89475
02/07/2008 20:25:00*0.89482*0.89460*0.89483*0.89450
02/07/2008 20:30:00*0.89460*0.89475*0.89500*0.89460
02/07/2008 20:35:00*0.89475*0.89472*0.89475*0.89460
02/07/2008 20:40:00*0.89472*0.89475*0.89482*0.89470
02/07/2008 20:45:00*0.89475*0.89460*0.89480*0.89450
02/07/2008 20:50:00*0.89460*0.89450*0.89460*0.89440
02/07/2008 20:55:00*0.89450*0.89460*0.89460*0.89440
02/07/2008 21:00:00*0.89460*0.89500*0.89500*0.89460
02/07/2008 21:05:00*0.89500*0.89550*0.89570*0.89500
02/07/2008 21:10:00*0.89550*0.89525*0.89560*0.89510
02/07/2008 21:15:00*0.89525*0.89522*0.89540*0.89518
02/07/2008 21:20:00*0.89522*0.89520*0.89525*0.89510
02/07/2008 21:25:00*0.89520*0.89510*0.89540*0.89510
02/07/2008 21:30:00*0.89510*0.89490*0.89510*0.89488
02/07/2008 21:35:00*0.89490*0.89490*0.89500*0.89480
02/07/2008 21:40:00*0.89490*0.89520*0.89520*0.89490
02/07/2008 21:45:00*0.89520*0.89570*0.89570*0.89520
02/07/2008 21:50:00*0.89570*0.89590*0.89590*0.89550
02/07/2008 21:55:00*0.89590*0.89600*0.89610*0.89590
02/07/2008 22:00:00*0.89600*0.89580*0.89601*0.89570
02/07/2008 22:05:00*0.89580*0.89560*0.89580*0.89560
02/07/2008 22:10:00*0.89560*0.89580*0.89591*0.89539
02/07/2008 22:15:00*0.89580*0.89590*0.89600*0.89576
02/07/2008 22:20:00*0.89590*0.89590*0.89590*0.89580
02/07/2008 22:25:00*0.89590*0.89625*0.89630*0.89590
02/07/2008 22:30:00*0.89625*0.89630*0.89630*0.89620
02/07/2008 22:35:00*0.89630*0.89600*0.89630*0.89590
02/07/2008 22:40:00*0.89600*0.89590*0.89610*0.89590
02/07/2008 22:45:00*0.89590*0.89610*0.89610*0.89590
02/07/2008 22:50:00*0.89610*0.89620*0.89625*0.89605
02/07/2008 22:55:00*0.89620*0.89610*0.89620*0.89590
02/07/2008 23:00:00*0.89610*0.89600*0.89620*0.89580
02/07/2008 23:05:00*0.89600*0.89555*0.89600*0.89543
02/07/2008 23:10:00*0.89555*0.89580*0.89600*0.89555
02/07/2008 23:15:00*0.89580*0.89540*0.89590*0.89525
02/07/2008 23:20:00*0.89540*0.89540*0.89550*0.89530
02/07/2008 23:25:00*0.89540*0.89542*0.89550*0.89540
02/07/2008 23:30:00*0.89542*0.89535*0.89560*0.89535
02/07/2008 23:35:00*0.89535*0.89510*0.89535*0.89500
02/07/2008 23:40:00*0.89510*0.89502*0.89510*0.89500
02/07/2008 23:45:00*0.89502*0.89510*0.89520*0.89480
02/07/2008 23:50:00*0.89510*0.89482*0.89520*0.89480
02/07/2008 23:55:00*0.89482*0.89490*0.89510*0.89460
02/08/2008 00:00:00*0.89490*0.89490*0.89500*0.89475
02/08/2008 00:05:00*0.89490*0.89495*0.89495*0.89480
02/08/2008 00:10:00*0.89495*0.89490*0.89500*0.89490
02/08/2008 00:15:00*0.89490*0.89482*0.89490*0.89460
02/08/2008 00:20:00*0.89482*0.89490*0.89490*0.89480
02/08/2008 00:25:00*0.89490*0.89490*0.89495*0.89490
02/08/2008 00:30:00*0.89490*0.89490*0.89500*0.89480
02/08/2008 00:35:00*0.89490*0.89490*0.89500*0.89480
02/08/2008 00:40:00*0.89490*0.89460*0.89490*0.89440
02/08/2008 00:45:00*0.89460*0.89440*0.89460*0.89431
02/08/2008 00:50:00*0.89440*0.89430*0.89450*0.89430
02/08/2008 00:55:00*0.89430*0.89440*0.89450*0.89420
02/08/2008 01:00:00*0.89440*0.89431*0.89450*0.89431
02/08/2008 01:05:00*0.89431*0.89440*0.89440*0.89431
02/08/2008 01:10:00*0.89440*0.89440*0.89440*0.89430
02/08/2008 01:15:00*0.89440*0.89415*0.89440*0.89410
02/08/2008 01:20:00*0.89415*0.89440*0.89450*0.89415
02/08/2008 01:25:00*0.89440*0.89440*0.89440*0.89430
02/08/2008 01:30:00*0.89440*0.89442*0.89450*0.89435
02/08/2008 01:35:00*0.89442*0.89445*0.89445*0.89438
02/08/2008 01:40:00*0.89445*0.89445*0.89460*0.89408
02/08/2008 01:45:00*0.89445*0.89440*0.89460*0.89435
02/08/2008 01:50:00*0.89440*0.89455*0.89455*0.89435
02/08/2008 01:55:00*0.89455*0.89560*0.89575*0.89455
02/08/2008 02:00:00*0.89560*0.89500*0.89560*0.89450
02/08/2008 02:05:00*0.89500*0.89500*0.89515*0.89490
02/08/2008 02:10:00*0.89500*0.89497*0.89520*0.89495
02/08/2008 02:15:00*0.89497*0.89530*0.89547*0.89497
02/08/2008 02:20:00*0.89530*0.89450*0.89530*0.89439
02/08/2008 02:25:00*0.89450*0.89499*0.89510*0.89440
02/08/2008 02:30:00*0.89499*0.89460*0.89499*0.89450
02/08/2008 02:35:00*0.89460*0.89445*0.89460*0.89394
02/08/2008 02:40:00*0.89445*0.89412*0.89445*0.89403
02/08/2008 02:45:00*0.89412*0.89440*0.89454*0.89398
02/08/2008 02:50:00*0.89440*0.89535*0.89542*0.89412
02/08/2008 02:55:00*0.89535*0.89591*0.89620*0.89535
02/08/2008 03:00:00*0.89591*0.89530*0.89595*0.89480
02/08/2008 03:05:00*0.89530*0.89555*0.89572*0.89502
02/08/2008 03:10:00*0.89555*0.89600*0.89610*0.89543
02/08/2008 03:15:00*0.89600*0.89507*0.89610*0.89483
02/08/2008 03:20:00*0.89507*0.89600*0.89600*0.89490
02/08/2008 03:25:00*0.89600*0.89590*0.89610*0.89587
02/08/2008 03:30:00*0.89590*0.89591*0.89600*0.89550
02/08/2008 03:35:00*0.89591*0.89607*0.89655*0.89580
02/08/2008 03:40:00*0.89607*0.89605*0.89640*0.89552
02/08/2008 03:45:00*0.89605*0.89510*0.89605*0.89487
02/08/2008 03:50:00*0.89510*0.89567*0.89632*0.89505
02/08/2008 03:55:00*0.89567*0.89610*0.89610*0.89530
02/08/2008 04:00:00*0.89610*0.89622*0.89650*0.89582
02/08/2008 04:05:00*0.89622*0.89675*0.89690*0.89610
02/08/2008 04:10:00*0.89675*0.89652*0.89680*0.89650
02/08/2008 04:15:00*0.89652*0.89610*0.89660*0.89600
02/08/2008 04:20:00*0.89610*0.89570*0.89640*0.89570
02/08/2008 04:25:00*0.89570*0.89610*0.89630*0.89570
02/08/2008 04:30:00*0.89610*0.89595*0.89627*0.89590
02/08/2008 04:35:00*0.89595*0.89560*0.89610*0.89560
02/08/2008 04:40:00*0.89560*0.89560*0.89575*0.89500
02/08/2008 04:45:00*0.89560*0.89570*0.89592*0.89550
02/08/2008 04:50:00*0.89570*0.89580*0.89620*0.89570
02/08/2008 04:55:00*0.89580*0.89547*0.89590*0.89540
02/08/2008 05:00:00*0.89547*0.89490*0.89570*0.89472
02/08/2008 05:05:00*0.89490*0.89500*0.89515*0.89480
02/08/2008 05:10:00*0.89500*0.89470*0.89520*0.89470
02/08/2008 05:15:00*0.89470*0.89385*0.89488*0.89370
02/08/2008 05:20:00*0.89385*0.89325*0.89385*0.89320
02/08/2008 05:25:00*0.89325*0.89380*0.89390*0.89322
02/08/2008 05:30:00*0.89380*0.89352*0.89400*0.89330
02/08/2008 05:35:00*0.89352*0.89320*0.89370*0.89310
02/08/2008 05:40:00*0.89320*0.89325*0.89360*0.89320
02/08/2008 05:45:00*0.89325*0.89325*0.89340*0.89320
02/08/2008 05:50:00*0.89325*0.89347*0.89347*0.89310
02/08/2008 05:55:00*0.89347*0.89341*0.89370*0.89320
02/08/2008 06:00:00*0.89341*0.89310*0.89350*0.89310
02/08/2008 06:05:00*0.89310*0.89205*0.89310*0.89205
02/08/2008 06:10:00*0.89205*0.89180*0.89220*0.89162
02/08/2008 06:15:00*0.89180*0.89220*0.89220*0.89167
02/08/2008 06:20:00*0.89220*0.89210*0.89235*0.89200
02/08/2008 06:25:00*0.89210*0.89200*0.89240*0.89160
02/08/2008 06:30:00*0.89200*0.89220*0.89240*0.89200
02/08/2008 06:35:00*0.89220*0.89282*0.89292*0.89220
02/08/2008 06:40:00*0.89282*0.89415*0.89415*0.89282
02/08/2008 06:45:00*0.89415*0.89438*0.89445*0.89400
02/08/2008 06:50:00*0.89438*0.89430*0.89470*0.89430
02/08/2008 06:55:00*0.89430*0.89440*0.89465*0.89410
02/08/2008 07:00:00*0.89440*0.89567*0.89580*0.89430
02/08/2008 07:05:00*0.89567*0.89485*0.89567*0.89467
02/08/2008 07:10:00*0.89485*0.89360*0.89512*0.89346
02/08/2008 07:15:00*0.89360*0.89380*0.89402*0.89350
02/08/2008 07:20:00*0.89380*0.89355*0.89395*0.89355
02/08/2008 07:25:00*0.89355*0.89270*0.89355*0.89210
02/08/2008 07:30:00*0.89270*0.89315*0.89366*0.89250
02/08/2008 07:35:00*0.89315*0.89291*0.89335*0.89285
02/08/2008 07:40:00*0.89291*0.89300*0.89330*0.89288
02/08/2008 07:45:00*0.89300*0.89340*0.89370*0.89300
02/08/2008 07:50:00*0.89340*0.89382*0.89430*0.89326
02/08/2008 07:55:00*0.89382*0.89395*0.89442*0.89323
02/08/2008 08:00:00*0.89395*0.89365*0.89395*0.89360
02/08/2008 08:05:00*0.89365*0.89393*0.89442*0.89365
02/08/2008 08:10:00*0.89393*0.89381*0.89415*0.89371
02/08/2008 08:15:00*0.89381*0.89350*0.89390*0.89335
02/08/2008 08:20:00*0.89350*0.89260*0.89350*0.89260
02/08/2008 08:25:00*0.89260*0.89280*0.89300*0.89252
02/08/2008 08:30:00*0.89280*0.89208*0.89280*0.89200
02/08/2008 08:35:00*0.89208*0.89200*0.89230*0.89170
02/08/2008 08:40:00*0.89200*0.89252*0.89255*0.89190
02/08/2008 08:45:00*0.89252*0.89280*0.89310*0.89225
02/08/2008 08:50:00*0.89280*0.89270*0.89350*0.89260
02/08/2008 08:55:00*0.89270*0.89295*0.89305*0.89260
02/08/2008 09:00:00*0.89295*0.89250*0.89295*0.89245
02/08/2008 09:05:00*0.89250*0.89280*0.89310*0.89250
02/08/2008 09:10:00*0.89280*0.89255*0.89290*0.89255
02/08/2008 09:15:00*0.89255*0.89252*0.89260*0.89236
02/08/2008 09:20:00*0.89252*0.89252*0.89260*0.89250
02/08/2008 09:25:00*0.89252*0.89225*0.89252*0.89140
02/08/2008 09:30:00*0.89225*0.89240*0.89252*0.89192
02/08/2008 09:35:00*0.89240*0.89230*0.89250*0.89220
02/08/2008 09:40:00*0.89230*0.89240*0.89260*0.89160
02/08/2008 09:45:00*0.89240*0.89270*0.89271*0.89230
02/08/2008 09:50:00*0.89270*0.89290*0.89290*0.89252
02/08/2008 09:55:00*0.89290*0.89350*0.89363*0.89287
02/08/2008 10:00:00*0.89350*0.89381*0.89400*0.89350
02/08/2008 10:05:00*0.89381*0.89360*0.89390*0.89360
02/08/2008 10:10:00*0.89360*0.89415*0.89430*0.89312
02/08/2008 10:15:00*0.89415*0.89370*0.89415*0.89320
02/08/2008 10:20:00*0.89370*0.89515*0.89520*0.89370
02/08/2008 10:25:00*0.89515*0.89510*0.89560*0.89492
02/08/2008 10:30:00*0.89510*0.89515*0.89540*0.89455
02/08/2008 10:35:00*0.89515*0.89552*0.89552*0.89505
02/08/2008 10:40:00*0.89552*0.89650*0.89672*0.89547
02/08/2008 10:45:00*0.89650*0.89780*0.89825*0.89650
02/08/2008 10:50:00*0.89780*0.89765*0.89815*0.89758
02/08/2008 10:55:00*0.89765*0.89770*0.89780*0.89724
02/08/2008 11:00:00*0.89770*0.89740*0.89790*0.89730
02/08/2008 11:05:00*0.89740*0.89773*0.89850*0.89725
02/08/2008 11:10:00*0.89773*0.89760*0.89831*0.89750
02/08/2008 11:15:00*0.89760*0.89778*0.89781*0.89710
02/08/2008 11:20:00*0.89778*0.89720*0.89782*0.89720
02/08/2008 11:25:00*0.89720*0.89750*0.89850*0.89715
02/08/2008 11:30:00*0.89750*0.89735*0.89775*0.89725
02/08/2008 11:35:00*0.89735*0.89621*0.89735*0.89607
02/08/2008 11:40:00*0.89621*0.89550*0.89641*0.89530
02/08/2008 11:45:00*0.89550*0.89550*0.89565*0.89518
02/08/2008 11:50:00*0.89550*0.89470*0.89577*0.89440
02/08/2008 11:55:00*0.89470*0.89415*0.89510*0.89380
02/08/2008 12:00:00*0.89415*0.89461*0.89480*0.89393
02/08/2008 12:05:00*0.89461*0.89490*0.89498*0.89461
02/08/2008 12:10:00*0.89490*0.89473*0.89510*0.89463
02/08/2008 12:15:00*0.89473*0.89413*0.89476*0.89400
02/08/2008 12:20:00*0.89413*0.89433*0.89433*0.89398
02/08/2008 12:25:00*0.89433*0.89488*0.89493*0.89410
02/08/2008 12:30:00*0.89488*0.89518*0.89540*0.89473
02/08/2008 12:35:00*0.89518*0.89530*0.89530*0.89500
02/08/2008 12:40:00*0.89530*0.89538*0.89555*0.89530
02/08/2008 12:45:00*0.89538*0.89520*0.89550*0.89508
02/08/2008 12:50:00*0.89520*0.89528*0.89540*0.89493
02/08/2008 12:55:00*0.89528*0.89580*0.89610*0.89528
02/08/2008 13:00:00*0.89580*0.89568*0.89580*0.89560
02/08/2008 13:05:00*0.89568*0.89568*0.89580*0.89560
02/08/2008 13:10:00*0.89568*0.89613*0.89620*0.89498
02/08/2008 13:15:00*0.89613*0.89592*0.89710*0.89506
02/08/2008 13:20:00*0.89592*0.89532*0.89600*0.89532
02/08/2008 13:25:00*0.89532*0.89551*0.89580*0.89532
02/08/2008 13:30:00*0.89551*0.89540*0.89588*0.89530
02/08/2008 13:35:00*0.89540*0.89487*0.89540*0.89455
02/08/2008 13:40:00*0.89487*0.89515*0.89528*0.89430
02/08/2008 13:45:00*0.89515*0.89585*0.89600*0.89507
02/08/2008 13:50:00*0.89585*0.89570*0.89585*0.89550
02/08/2008 13:55:00*0.89570*0.89522*0.89570*0.89522
02/08/2008 14:00:00*0.89522*0.89526*0.89530*0.89515
02/08/2008 14:05:00*0.89526*0.89488*0.89527*0.89484
02/08/2008 14:10:00*0.89488*0.89489*0.89507*0.89462
02/08/2008 14:15:00*0.89489*0.89509*0.89509*0.89450
02/08/2008 14:20:00*0.89509*0.89524*0.89541*0.89494
02/08/2008 14:25:00*0.89524*0.89517*0.89534*0.89490
02/08/2008 14:30:00*0.89517*0.89539*0.89559*0.89492
02/08/2008 14:35:00*0.89539*0.89570*0.89570*0.89509
02/08/2008 14:40:00*0.89570*0.89530*0.89600*0.89510
02/08/2008 14:45:00*0.89530*0.89545*0.89549*0.89514
02/08/2008 14:50:00*0.89545*0.89530*0.89550*0.89518
02/08/2008 14:55:00*0.89530*0.89555*0.89570*0.89530
02/08/2008 15:00:00*0.89555*0.89515*0.89560*0.89488
02/08/2008 15:05:00*0.89515*0.89501*0.89515*0.89490
02/08/2008 15:10:00*0.89501*0.89500*0.89520*0.89490
02/08/2008 15:15:00*0.89500*0.89500*0.89500*0.89468
02/08/2008 15:20:00*0.89500*0.89490*0.89500*0.89445
02/08/2008 15:25:00*0.89490*0.89500*0.89510*0.89490
02/08/2008 15:30:00*0.89500*0.89545*0.89555*0.89500
02/08/2008 15:35:00*0.89545*0.89530*0.89560*0.89508
02/08/2008 15:40:00*0.89530*0.89550*0.89550*0.89515
02/08/2008 15:45:00*0.89550*0.89555*0.89570*0.89534
02/08/2008 15:50:00*0.89555*0.89505*0.89555*0.89490
02/08/2008 15:55:00*0.89570*0.89540*0.89580*0.89505
02/08/2008 16:00:00*0.89535*0.89540*0.89550*0.89520
