02/02/2008 17:05:00*0.6489*0.6489*0.6489*0.6489
02/02/2008 17:10:00*0.6494*0.6494*0.6494*0.6494
02/02/2008 17:15:00*0.6495*0.6495*0.6495*0.6495
02/02/2008 17:20:00*0.6491*0.6491*0.6491*0.6491
02/02/2008 17:25:00*0.6492*0.6492*0.6492*0.6492
02/02/2008 17:30:00*0.6486*0.6486*0.6486*0.6486
02/02/2008 17:35:00*0.6479*0.6479*0.6479*0.6479
02/02/2008 17:40:00*0.6481*0.6481*0.6481*0.6481
02/02/2008 17:45:00*0.6473*0.6473*0.6473*0.6473
02/02/2008 17:50:00*0.6473*0.6473*0.6473*0.6473
02/02/2008 17:55:00*0.6468*0.6468*0.6468*0.6468
02/02/2008 18:00:00*0.6465*0.6465*0.6465*0.6465
02/02/2008 18:05:00*0.6463*0.6463*0.6463*0.6463
02/02/2008 18:10:00*0.6465*0.6465*0.6465*0.6465
02/02/2008 18:15:00*0.6461*0.6461*0.6461*0.6461
02/02/2008 18:20:00*0.6461*0.6461*0.6461*0.6461
02/02/2008 18:25:00*0.646*0.646*0.646*0.646
02/02/2008 18:30:00*0.6465*0.6465*0.6465*0.6465
02/02/2008 18:35:00*0.6464*0.6464*0.6464*0.6464
02/02/2008 18:40:00*0.647*0.647*0.647*0.647
02/02/2008 18:45:00*0.6473*0.6473*0.6473*0.6473
02/02/2008 18:50:00*0.6467*0.6467*0.6467*0.6467
02/02/2008 18:55:00*0.6465*0.6465*0.6465*0.6465
02/02/2008 19:00:00*0.6464*0.6464*0.6464*0.6464
02/02/2008 19:05:00*0.6464*0.6464*0.6464*0.6464
02/02/2008 19:10:00*0.6461*0.6461*0.6461*0.6461
02/02/2008 19:15:00*0.6469*0.6469*0.6469*0.6469
02/02/2008 19:20:00*0.6472*0.6472*0.6472*0.6472
02/02/2008 19:25:00*0.6473*0.6473*0.6473*0.6473
02/02/2008 19:30:00*0.6474*0.6474*0.6474*0.6474
02/02/2008 19:35:00*0.6472*0.6472*0.6472*0.6472
02/02/2008 19:40:00*0.6469*0.6469*0.6469*0.6469
02/02/2008 19:45:00*0.6471*0.6471*0.6471*0.6471
02/02/2008 19:50:00*0.6469*0.6469*0.6469*0.6469
02/02/2008 19:55:00*0.6468*0.6468*0.6468*0.6468
02/02/2008 20:00:00*0.6471*0.6471*0.6471*0.6471
02/02/2008 20:05:00*0.6472*0.6472*0.6472*0.6472
02/02/2008 20:10:00*0.6466*0.6466*0.6466*0.6466
02/02/2008 20:15:00*0.6465*0.6465*0.6465*0.6465
02/02/2008 20:20:00*0.6467*0.6467*0.6467*0.6467
02/02/2008 20:25:00*0.6474*0.6474*0.6474*0.6474
02/02/2008 20:30:00*0.6485*0.6485*0.6485*0.6485
02/02/2008 20:35:00*0.6481*0.6481*0.6481*0.6481
02/02/2008 20:40:00*0.6489*0.6489*0.6489*0.6489
02/02/2008 20:45:00*0.6508*0.6508*0.6508*0.6508
02/02/2008 20:50:00*0.65*0.65*0.65*0.65
02/02/2008 20:55:00*0.6501*0.6501*0.6501*0.6501
02/02/2008 21:00:00*0.6518*0.6518*0.6518*0.6518
02/02/2008 21:05:00*0.6519*0.6519*0.6519*0.6519
02/02/2008 21:10:00*0.6509*0.6509*0.6509*0.6509
02/02/2008 21:15:00*0.6505*0.6505*0.6505*0.6505
02/02/2008 21:20:00*0.6506*0.6506*0.6506*0.6506
02/02/2008 21:25:00*0.6505*0.6505*0.6505*0.6505
02/02/2008 21:30:00*0.6507*0.6507*0.6507*0.6507
02/02/2008 21:35:00*0.6512*0.6512*0.6512*0.6512
02/02/2008 21:40:00*0.6513*0.6513*0.6513*0.6513
02/02/2008 21:45:00*0.6521*0.6521*0.6521*0.6521
02/02/2008 21:50:00*0.6519*0.6519*0.6519*0.6519
02/02/2008 21:55:00*0.6509*0.6509*0.6509*0.6509
02/02/2008 22:00:00*0.6502*0.6502*0.6502*0.6502
02/02/2008 22:05:00*0.6499*0.6499*0.6499*0.6499
02/02/2008 22:10:00*0.6496*0.6496*0.6496*0.6496
02/02/2008 22:15:00*0.651*0.651*0.651*0.651
02/02/2008 22:20:00*0.6508*0.6508*0.6508*0.6508
02/02/2008 22:25:00*0.6501*0.6501*0.6501*0.6501
02/02/2008 22:30:00*0.6492*0.6492*0.6492*0.6492
02/02/2008 22:35:00*0.6501*0.6501*0.6501*0.6501
02/02/2008 22:40:00*0.651*0.651*0.651*0.651
02/02/2008 22:45:00*0.6516*0.6516*0.6516*0.6516
02/02/2008 22:50:00*0.6528*0.6528*0.6528*0.6528
02/02/2008 22:55:00*0.6511*0.6511*0.6511*0.6511
02/02/2008 23:00:00*0.6494*0.6494*0.6494*0.6494
02/02/2008 23:05:00*0.6503*0.6503*0.6503*0.6503
02/02/2008 23:10:00*0.6503*0.6503*0.6503*0.6503
02/02/2008 23:15:00*0.6503*0.6503*0.6503*0.6503
02/02/2008 23:20:00*0.6516*0.6516*0.6516*0.6516
02/02/2008 23:25:00*0.6501*0.6501*0.6501*0.6501
02/02/2008 23:30:00*0.6487*0.6487*0.6487*0.6487
02/02/2008 23:35:00*0.6496*0.6496*0.6496*0.6496
02/02/2008 23:40:00*0.6497*0.6497*0.6497*0.6497
02/02/2008 23:45:00*0.65*0.65*0.65*0.65
02/02/2008 23:50:00*0.6493*0.6493*0.6493*0.6493
02/02/2008 23:55:00*0.6492*0.6492*0.6492*0.6492
02/03/2008 00:00:00*0.6512*0.6512*0.6512*0.6512
02/03/2008 00:05:00*0.651*0.651*0.651*0.651
02/03/2008 00:10:00*0.6513*0.6513*0.6513*0.6513
02/03/2008 00:15:00*0.6507*0.6507*0.6507*0.6507
02/03/2008 00:20:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 00:25:00*0.6519*0.6519*0.6519*0.6519
02/03/2008 00:30:00*0.6525*0.6525*0.6525*0.6525
02/03/2008 00:35:00*0.6522*0.6522*0.6522*0.6522
02/03/2008 00:40:00*0.6515*0.6515*0.6515*0.6515
02/03/2008 00:45:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 00:50:00*0.6508*0.6508*0.6508*0.6508
02/03/2008 00:55:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:00:00*0.6511*0.6511*0.6511*0.6511
02/03/2008 01:05:00*0.6507*0.6507*0.6507*0.6507
02/03/2008 01:10:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:15:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:20:00*0.6503*0.6503*0.6503*0.6503
02/03/2008 01:25:00*0.651*0.651*0.651*0.651
02/03/2008 01:30:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:35:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 01:40:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:45:00*0.6509*0.6509*0.6509*0.6509
02/03/2008 01:50:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 01:55:00*0.6498*0.6498*0.6498*0.6498
02/03/2008 02:00:00*0.6496*0.6496*0.6496*0.6496
02/03/2008 02:05:00*0.6491*0.6491*0.6491*0.6491
02/03/2008 02:10:00*0.6491*0.6491*0.6491*0.6491
02/03/2008 02:15:00*0.6483*0.6483*0.6483*0.6483
02/03/2008 02:20:00*0.6481*0.6481*0.6481*0.6481
02/03/2008 02:25:00*0.6483*0.6483*0.6483*0.6483
02/03/2008 02:30:00*0.6484*0.6484*0.6484*0.6484
02/03/2008 02:35:00*0.6488*0.6488*0.6488*0.6488
02/03/2008 02:40:00*0.6492*0.6492*0.6492*0.6492
02/03/2008 02:45:00*0.6492*0.6492*0.6492*0.6492
02/03/2008 02:50:00*0.6491*0.6491*0.6491*0.6491
02/03/2008 02:55:00*0.6494*0.6494*0.6494*0.6494
02/03/2008 03:00:00*0.6496*0.6496*0.6496*0.6496
02/03/2008 03:05:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 03:10:00*0.6498*0.6498*0.6498*0.6498
02/03/2008 03:15:00*0.65*0.65*0.65*0.65
02/03/2008 03:20:00*0.65*0.65*0.65*0.65
02/03/2008 03:25:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 03:30:00*0.6503*0.6503*0.6503*0.6503
02/03/2008 03:35:00*0.65*0.65*0.65*0.65
02/03/2008 03:40:00*0.6498*0.6498*0.6498*0.6498
02/03/2008 03:45:00*0.6508*0.6508*0.6508*0.6508
02/03/2008 03:50:00*0.6505*0.6505*0.6505*0.6505
02/03/2008 03:55:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 04:00:00*0.65*0.65*0.65*0.65
02/03/2008 04:05:00*0.6495*0.6495*0.6495*0.6495
02/03/2008 04:10:00*0.6498*0.6498*0.6498*0.6498
02/03/2008 04:15:00*0.6505*0.6505*0.6505*0.6505
02/03/2008 04:20:00*0.6506*0.6506*0.6506*0.6506
02/03/2008 04:25:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 04:30:00*0.6496*0.6496*0.6496*0.6496
02/03/2008 04:35:00*0.6496*0.6496*0.6496*0.6496
02/03/2008 04:40:00*0.6497*0.6497*0.6497*0.6497
02/03/2008 04:45:00*0.6497*0.6497*0.6497*0.6497
02/03/2008 04:50:00*0.6495*0.6495*0.6495*0.6495
02/03/2008 04:55:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 05:00:00*0.6502*0.6502*0.6502*0.6502
02/03/2008 05:05:00*0.6498*0.6498*0.6498*0.6498
02/03/2008 05:10:00*0.6491*0.6491*0.6491*0.6491
02/03/2008 05:15:00*0.6488*0.6488*0.6488*0.6488
02/03/2008 05:20:00*0.6488*0.6488*0.6488*0.6488
02/03/2008 05:25:00*0.6487*0.6487*0.6487*0.6487
02/03/2008 05:30:00*0.6492*0.6492*0.6492*0.6492
02/03/2008 05:35:00*0.6494*0.6494*0.6494*0.6494
02/03/2008 05:40:00*0.6491*0.6491*0.6491*0.6491
02/03/2008 05:45:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 05:50:00*0.6497*0.6497*0.6497*0.6497
02/03/2008 05:55:00*0.6494*0.6494*0.6494*0.6494
02/03/2008 06:00:00*0.65*0.65*0.65*0.65
02/03/2008 06:05:00*0.6515*0.6515*0.6515*0.6515
02/03/2008 06:10:00*0.6512*0.6512*0.6512*0.6512
02/03/2008 06:15:00*0.651*0.651*0.651*0.651
02/03/2008 06:20:00*0.6514*0.6514*0.6514*0.6514
02/03/2008 06:25:00*0.6508*0.6508*0.6508*0.6508
02/03/2008 06:30:00*0.6523*0.6523*0.6523*0.6523
02/03/2008 06:35:00*0.6528*0.6528*0.6528*0.6528
02/03/2008 06:40:00*0.6528*0.6528*0.6528*0.6528
02/03/2008 06:45:00*0.652*0.652*0.652*0.652
02/03/2008 06:50:00*0.6521*0.6521*0.6521*0.6521
02/03/2008 06:55:00*0.6519*0.6519*0.6519*0.6519
02/03/2008 07:00:00*0.6509*0.6509*0.6509*0.6509
02/03/2008 07:05:00*0.6522*0.6522*0.6522*0.6522
02/03/2008 07:10:00*0.651*0.651*0.651*0.651
02/03/2008 07:15:00*0.6511*0.6511*0.6511*0.6511
02/03/2008 07:20:00*0.6507*0.6507*0.6507*0.6507
02/03/2008 07:25:00*0.651*0.651*0.651*0.651
02/03/2008 07:30:00*0.6508*0.6508*0.6508*0.6508
02/03/2008 07:35:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 07:40:00*0.6505*0.6505*0.6505*0.6505
02/03/2008 07:45:00*0.65*0.65*0.65*0.65
02/03/2008 07:50:00*0.6503*0.6503*0.6503*0.6503
02/03/2008 07:55:00*0.6494*0.6494*0.6494*0.6494
02/03/2008 08:00:00*0.65*0.65*0.65*0.65
02/03/2008 08:05:00*0.6499*0.6499*0.6499*0.6499
02/03/2008 08:10:00*0.6497*0.6497*0.6497*0.6497
02/03/2008 08:15:00*0.6504*0.6504*0.6504*0.6504
02/03/2008 08:20:00*0.6508*0.6508*0.6508*0.6508
02/03/2008 08:25:00*0.6509*0.6509*0.6509*0.6509
02/03/2008 08:30:00*0.6507*0.6507*0.6507*0.6507
02/03/2008 08:35:00*0.6505*0.6505*0.6505*0.6505
02/03/2008 08:40:00*0.6507*0.6507*0.6507*0.6507
02/03/2008 08:45:00*0.6514*0.6514*0.6514*0.6514
02/03/2008 08:50:00*0.6524*0.6524*0.6524*0.6524
02/03/2008 08:55:00*0.6523*0.6523*0.6523*0.6523
02/03/2008 09:00:00*0.653*0.653*0.653*0.653
02/03/2008 09:05:00*0.6527*0.6527*0.6527*0.6527
02/03/2008 09:10:00*0.6516*0.6516*0.6516*0.6516
02/03/2008 09:15:00*0.6517*0.6517*0.6517*0.6517
02/03/2008 09:20:00*0.6516*0.6516*0.6516*0.6516
02/03/2008 09:25:00*0.6522*0.6522*0.6522*0.6522
02/03/2008 09:30:00*0.6523*0.6523*0.6523*0.6523
02/03/2008 09:35:00*0.6523*0.6523*0.6523*0.6523
02/03/2008 09:40:00*0.654*0.654*0.654*0.654
02/03/2008 09:45:00*0.6542*0.6542*0.6542*0.6542
02/03/2008 09:50:00*0.654*0.654*0.654*0.654
02/03/2008 09:55:00*0.6546*0.6546*0.6546*0.6546
02/03/2008 10:00:00*0.6552*0.6552*0.6552*0.6552
02/03/2008 10:05:00*0.6557*0.6557*0.6557*0.6557
02/03/2008 10:10:00*0.6557*0.6557*0.6557*0.6557
02/03/2008 10:15:00*0.6552*0.6552*0.6552*0.6552
02/03/2008 10:20:00*0.6556*0.6556*0.6556*0.6556
02/03/2008 10:25:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 10:30:00*0.6561*0.6561*0.6561*0.6561
02/03/2008 10:35:00*0.6559*0.6559*0.6559*0.6559
02/03/2008 10:40:00*0.657*0.657*0.657*0.657
02/03/2008 10:45:00*0.6552*0.6552*0.6552*0.6552
02/03/2008 10:50:00*0.6544*0.6544*0.6544*0.6544
02/03/2008 10:55:00*0.6555*0.6555*0.6555*0.6555
02/03/2008 11:00:00*0.6554*0.6554*0.6554*0.6554
02/03/2008 11:05:00*0.656*0.656*0.656*0.656
02/03/2008 11:10:00*0.6548*0.6548*0.6548*0.6548
02/03/2008 11:15:00*0.6557*0.6557*0.6557*0.6557
02/03/2008 11:20:00*0.6556*0.6556*0.6556*0.6556
02/03/2008 11:25:00*0.6568*0.6568*0.6568*0.6568
02/03/2008 11:30:00*0.6569*0.6569*0.6569*0.6569
02/03/2008 11:35:00*0.6563*0.6563*0.6563*0.6563
02/03/2008 11:40:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 11:45:00*0.6574*0.6574*0.6574*0.6574
02/03/2008 11:50:00*0.658*0.658*0.658*0.658
02/03/2008 11:55:00*0.658*0.658*0.658*0.658
02/03/2008 12:00:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 12:05:00*0.6572*0.6572*0.6572*0.6572
02/03/2008 12:10:00*0.658*0.658*0.658*0.658
02/03/2008 12:15:00*0.6586*0.6586*0.6586*0.6586
02/03/2008 12:20:00*0.6585*0.6585*0.6585*0.6585
02/03/2008 12:25:00*0.659*0.659*0.659*0.659
02/03/2008 12:30:00*0.659*0.659*0.659*0.659
02/03/2008 12:35:00*0.6581*0.6581*0.6581*0.6581
02/03/2008 12:40:00*0.6582*0.6582*0.6582*0.6582
02/03/2008 12:45:00*0.6577*0.6577*0.6577*0.6577
02/03/2008 12:50:00*0.6574*0.6574*0.6574*0.6574
02/03/2008 12:55:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 13:00:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 13:05:00*0.6573*0.6573*0.6573*0.6573
02/03/2008 13:10:00*0.6584*0.6584*0.6584*0.6584
02/03/2008 13:15:00*0.6589*0.6589*0.6589*0.6589
02/03/2008 13:20:00*0.6588*0.6588*0.6588*0.6588
02/03/2008 13:25:00*0.6592*0.6592*0.6592*0.6592
02/03/2008 13:30:00*0.659*0.659*0.659*0.659
02/03/2008 13:35:00*0.6586*0.6586*0.6586*0.6586
02/03/2008 13:40:00*0.6585*0.6585*0.6585*0.6585
02/03/2008 13:45:00*0.6574*0.6574*0.6574*0.6574
02/03/2008 13:50:00*0.6576*0.6576*0.6576*0.6576
02/03/2008 13:55:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 14:00:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 14:05:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 14:10:00*0.6562*0.6562*0.6562*0.6562
02/03/2008 14:15:00*0.6558*0.6558*0.6558*0.6558
02/03/2008 14:20:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 14:25:00*0.6564*0.6564*0.6564*0.6564
02/03/2008 14:30:00*0.6568*0.6568*0.6568*0.6568
02/03/2008 14:35:00*0.6568*0.6568*0.6568*0.6568
02/03/2008 14:40:00*0.657*0.657*0.657*0.657
02/03/2008 14:45:00*0.6569*0.6569*0.6569*0.6569
02/03/2008 14:50:00*0.6569*0.6569*0.6569*0.6569
02/03/2008 14:55:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 15:00:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 15:05:00*0.6567*0.6567*0.6567*0.6567
02/03/2008 15:10:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 15:15:00*0.6561*0.6561*0.6561*0.6561
02/03/2008 15:20:00*0.6562*0.6562*0.6562*0.6562
02/03/2008 15:25:00*0.6556*0.6556*0.6556*0.6556
02/03/2008 15:30:00*0.6563*0.6563*0.6563*0.6563
02/03/2008 15:35:00*0.6565*0.6565*0.6565*0.6565
02/03/2008 15:40:00*0.6562*0.6562*0.6562*0.6562
02/03/2008 15:45:00*0.6557*0.6557*0.6557*0.6557
02/03/2008 15:50:00*0.6558*0.6558*0.6558*0.6558
02/03/2008 15:55:00*0.6556*0.6556*0.6556*0.6556
02/03/2008 16:00:00*0.6557*0.6557*0.6557*0.6557
02/03/2008 16:05:00*0.6554*0.6554*0.6554*0.6554
02/03/2008 16:10:00*0.6555*0.6555*0.6555*0.6555
02/03/2008 16:15:00*0.6553*0.6553*0.6553*0.6553
02/03/2008 16:20:00*0.6552*0.6552*0.6552*0.6552
02/03/2008 16:25:00*0.6554*0.6554*0.6554*0.6554
02/03/2008 16:30:00*0.6554*0.6554*0.6554*0.6554
02/03/2008 16:35:00*0.6551*0.6551*0.6551*0.6551
02/03/2008 16:40:00*0.6551*0.6551*0.6551*0.6551
02/03/2008 16:45:00*0.6553*0.6553*0.6553*0.6553
02/03/2008 16:50:00*0.6552*0.6552*0.6552*0.6552
02/03/2008 16:55:00*0.6548*0.6548*0.6548*0.6548
02/03/2008 17:00:00*0.6549*0.6549*0.6549*0.6549
