01/30/2008 17:05:00*0.89250*0.89260*0.89280*0.89165
01/30/2008 17:10:00*0.89260*0.89160*0.89260*0.89152
01/30/2008 17:15:00*0.89160*0.89065*0.89165*0.89013
01/30/2008 17:20:00*0.89065*0.89105*0.89170*0.89060
01/30/2008 17:25:00*0.89105*0.89125*0.89155*0.89095
01/30/2008 17:30:00*0.89125*0.89177*0.89223*0.89115
01/30/2008 17:35:00*0.89177*0.89059*0.89195*0.89055
01/30/2008 17:40:00*0.89059*0.88945*0.89059*0.88830
01/30/2008 17:45:00*0.88945*0.88960*0.88965*0.88870
01/30/2008 17:50:00*0.88960*0.89072*0.89098*0.88951
01/30/2008 17:55:00*0.89072*0.89093*0.89140*0.89050
01/30/2008 18:00:00*0.89093*0.89110*0.89145*0.89075
01/30/2008 18:05:00*0.89110*0.89001*0.89125*0.88985
01/30/2008 18:10:00*0.89001*0.89005*0.89022*0.88960
01/30/2008 18:15:00*0.89005*0.88895*0.89016*0.88875
01/30/2008 18:20:00*0.88895*0.88325*0.88915*0.88318
01/30/2008 18:25:00*0.88325*0.88550*0.88625*0.88325
01/30/2008 18:30:00*0.88550*0.88620*0.88690*0.88550
01/30/2008 18:35:00*0.88620*0.88620*0.88705*0.88600
01/30/2008 18:40:00*0.88620*0.88470*0.88655*0.88405
01/30/2008 18:45:00*0.88470*0.88371*0.88485*0.88315
01/30/2008 18:50:00*0.88371*0.88315*0.88371*0.88147
01/30/2008 18:55:00*0.88315*0.88475*0.88490*0.88290
01/30/2008 19:00:00*0.88475*0.88540*0.88619*0.88450
01/30/2008 19:05:00*0.88540*0.88565*0.88565*0.88497
01/30/2008 19:10:00*0.88565*0.88695*0.88720*0.88565
01/30/2008 19:15:00*0.88695*0.88610*0.88705*0.88598
01/30/2008 19:20:00*0.88610*0.88640*0.88660*0.88600
01/30/2008 19:25:00*0.88640*0.88666*0.88760*0.88630
01/30/2008 19:30:00*0.88666*0.88746*0.88760*0.88660
01/30/2008 19:35:00*0.88746*0.88725*0.88747*0.88710
01/30/2008 19:40:00*0.88725*0.88695*0.88750*0.88695
01/30/2008 19:45:00*0.88695*0.88605*0.88700*0.88600
01/30/2008 19:50:00*0.88605*0.88655*0.88710*0.88575
01/30/2008 19:55:00*0.88655*0.88785*0.88810*0.88645
01/30/2008 20:00:00*0.88785*0.88845*0.88905*0.88779
01/30/2008 20:05:00*0.88845*0.88990*0.89037*0.88835
01/30/2008 20:10:00*0.88990*0.88915*0.89040*0.88915
01/30/2008 20:15:00*0.88915*0.88990*0.89005*0.88850
01/30/2008 20:20:00*0.88990*0.88950*0.89010*0.88915
01/30/2008 20:25:00*0.88950*0.88970*0.88980*0.88930
01/30/2008 20:30:00*0.88970*0.89020*0.89025*0.88970
01/30/2008 20:35:00*0.89020*0.88970*0.89025*0.88960
01/30/2008 20:40:00*0.88970*0.88944*0.88970*0.88900
01/30/2008 20:45:00*0.88944*0.88911*0.88950*0.88870
01/30/2008 20:50:00*0.88911*0.88825*0.88925*0.88795
01/30/2008 20:55:00*0.88825*0.88946*0.89025*0.88823
01/30/2008 21:00:00*0.88946*0.88910*0.88950*0.88882
01/30/2008 21:05:00*0.88910*0.88910*0.88925*0.88900
01/30/2008 21:10:00*0.88910*0.88925*0.88955*0.88910
01/30/2008 21:15:00*0.88925*0.88900*0.88930*0.88855
01/30/2008 21:20:00*0.88900*0.88940*0.88945*0.88876
01/30/2008 21:25:00*0.88940*0.88977*0.88977*0.88940
01/30/2008 21:30:00*0.88977*0.88950*0.88990*0.88950
01/30/2008 21:35:00*0.88950*0.89010*0.89010*0.88950
01/30/2008 21:40:00*0.89010*0.89010*0.89020*0.89000
01/30/2008 21:45:00*0.89010*0.88950*0.89010*0.88930
01/30/2008 21:50:00*0.88950*0.88940*0.88960*0.88930
01/30/2008 21:55:00*0.88940*0.88890*0.88940*0.88890
01/30/2008 22:00:00*0.88890*0.88870*0.88890*0.88850
01/30/2008 22:05:00*0.88870*0.88825*0.88895*0.88820
01/30/2008 22:10:00*0.88825*0.88825*0.88830*0.88770
01/30/2008 22:15:00*0.88825*0.88815*0.88825*0.88765
01/30/2008 22:20:00*0.88815*0.88820*0.88840*0.88780
01/30/2008 22:25:00*0.88820*0.88800*0.88820*0.88800
01/30/2008 22:30:00*0.88800*0.88850*0.88870*0.88800
01/30/2008 22:35:00*0.88850*0.88840*0.88850*0.88830
01/30/2008 22:40:00*0.88840*0.88865*0.88885*0.88835
01/30/2008 22:45:00*0.88865*0.88890*0.88905*0.88855
01/30/2008 22:50:00*0.88890*0.88960*0.88960*0.88890
01/30/2008 22:55:00*0.88960*0.88945*0.88960*0.88935
01/30/2008 23:00:00*0.88945*0.88953*0.88954*0.88935
01/30/2008 23:05:00*0.88953*0.88970*0.89005*0.88925
01/30/2008 23:10:00*0.88970*0.88995*0.88995*0.88965
01/30/2008 23:15:00*0.88995*0.89000*0.89030*0.88990
01/30/2008 23:20:00*0.89000*0.89000*0.89005*0.88995
01/30/2008 23:25:00*0.89000*0.88980*0.89005*0.88979
01/30/2008 23:30:00*0.88980*0.88945*0.88990*0.88940
01/30/2008 23:35:00*0.88945*0.88920*0.88960*0.88920
01/30/2008 23:40:00*0.88920*0.88920*0.88935*0.88915
01/30/2008 23:45:00*0.88920*0.88912*0.88940*0.88912
01/30/2008 23:50:00*0.88912*0.88910*0.88920*0.88910
01/30/2008 23:55:00*0.88910*0.88810*0.88910*0.88780
01/31/2008 00:00:00*0.88810*0.88850*0.88850*0.88800
01/31/2008 00:05:00*0.88850*0.88915*0.88920*0.88850
01/31/2008 00:10:00*0.88915*0.88890*0.88920*0.88855
01/31/2008 00:15:00*0.88890*0.88990*0.89050*0.88860
01/31/2008 00:20:00*0.88990*0.88940*0.89060*0.88909
01/31/2008 00:25:00*0.88940*0.88970*0.88985*0.88926
01/31/2008 00:30:00*0.88970*0.88985*0.89035*0.88970
01/31/2008 00:35:00*0.88985*0.88990*0.88995*0.88950
01/31/2008 00:40:00*0.88990*0.89020*0.89045*0.88980
01/31/2008 00:45:00*0.89020*0.89030*0.89100*0.89010
01/31/2008 00:50:00*0.89030*0.89040*0.89050*0.89010
01/31/2008 00:55:00*0.89040*0.89100*0.89140*0.89030
01/31/2008 01:00:00*0.89100*0.89160*0.89220*0.89090
01/31/2008 01:05:00*0.89160*0.89120*0.89165*0.89110
01/31/2008 01:10:00*0.89120*0.89185*0.89220*0.89120
01/31/2008 01:15:00*0.89185*0.89130*0.89215*0.89110
01/31/2008 01:20:00*0.89130*0.89105*0.89140*0.89070
01/31/2008 01:25:00*0.89105*0.89145*0.89145*0.89085
01/31/2008 01:30:00*0.89145*0.89095*0.89180*0.89085
01/31/2008 01:35:00*0.89095*0.89030*0.89105*0.89005
01/31/2008 01:40:00*0.89030*0.89150*0.89160*0.89030
01/31/2008 01:45:00*0.89150*0.89095*0.89150*0.89090
01/31/2008 01:50:00*0.89095*0.89150*0.89210*0.89095
01/31/2008 01:55:00*0.89150*0.89090*0.89152*0.89060
01/31/2008 02:00:00*0.89090*0.89160*0.89170*0.89090
01/31/2008 02:05:00*0.89160*0.89140*0.89180*0.89130
01/31/2008 02:10:00*0.89140*0.89170*0.89180*0.89115
01/31/2008 02:15:00*0.89170*0.89095*0.89185*0.89095
01/31/2008 02:20:00*0.89095*0.89115*0.89127*0.89055
01/31/2008 02:25:00*0.89115*0.89077*0.89120*0.89062
01/31/2008 02:30:00*0.89077*0.89066*0.89080*0.89040
01/31/2008 02:35:00*0.89066*0.89100*0.89110*0.89062
01/31/2008 02:40:00*0.89100*0.89160*0.89192*0.89100
01/31/2008 02:45:00*0.89160*0.89150*0.89170*0.89127
01/31/2008 02:50:00*0.89150*0.89160*0.89190*0.89129
01/31/2008 02:55:00*0.89160*0.89182*0.89202*0.89120
01/31/2008 03:00:00*0.89182*0.89150*0.89190*0.89142
01/31/2008 03:05:00*0.89150*0.89150*0.89170*0.89140
01/31/2008 03:10:00*0.89150*0.89095*0.89160*0.89080
01/31/2008 03:15:00*0.89095*0.89126*0.89140*0.89075
01/31/2008 03:20:00*0.89126*0.89135*0.89135*0.89080
01/31/2008 03:25:00*0.89135*0.89121*0.89155*0.89111
01/31/2008 03:30:00*0.89121*0.89163*0.89165*0.89103
01/31/2008 03:35:00*0.89163*0.89066*0.89166*0.89063
01/31/2008 03:40:00*0.89066*0.89083*0.89117*0.89050
01/31/2008 03:45:00*0.89083*0.88918*0.89093*0.88880
01/31/2008 03:50:00*0.88918*0.88860*0.88918*0.88860
01/31/2008 03:55:00*0.88860*0.88940*0.88972*0.88852
01/31/2008 04:00:00*0.88940*0.88900*0.89010*0.88895
01/31/2008 04:05:00*0.88900*0.88840*0.88920*0.88815
01/31/2008 04:10:00*0.88840*0.88932*0.88933*0.88830
01/31/2008 04:15:00*0.88932*0.88950*0.88985*0.88923
01/31/2008 04:20:00*0.88950*0.88920*0.88950*0.88882
01/31/2008 04:25:00*0.88920*0.88960*0.89000*0.88900
01/31/2008 04:30:00*0.88960*0.88970*0.88992*0.88960
01/31/2008 04:35:00*0.88970*0.88961*0.89020*0.88950
01/31/2008 04:40:00*0.88961*0.88973*0.88997*0.88951
01/31/2008 04:45:00*0.88973*0.88992*0.89020*0.88970
01/31/2008 04:50:00*0.88992*0.89005*0.89010*0.88990
01/31/2008 04:55:00*0.89005*0.89061*0.89090*0.89002
01/31/2008 05:00:00*0.89061*0.89059*0.89151*0.89040
01/31/2008 05:05:00*0.89059*0.89065*0.89080*0.89050
01/31/2008 05:10:00*0.89065*0.89148*0.89148*0.89050
01/31/2008 05:15:00*0.89148*0.89080*0.89149*0.89060
01/31/2008 05:20:00*0.89080*0.89110*0.89110*0.89060
01/31/2008 05:25:00*0.89110*0.89232*0.89232*0.89110
01/31/2008 05:30:00*0.89232*0.89247*0.89320*0.89217
01/31/2008 05:35:00*0.89247*0.89240*0.89270*0.89230
01/31/2008 05:40:00*0.89240*0.89265*0.89280*0.89210
01/31/2008 05:45:00*0.89265*0.89262*0.89292*0.89245
01/31/2008 05:50:00*0.89262*0.89227*0.89262*0.89227
01/31/2008 05:55:00*0.89227*0.89210*0.89240*0.89200
01/31/2008 06:00:00*0.89210*0.89192*0.89220*0.89148
01/31/2008 06:05:00*0.89192*0.89160*0.89193*0.89131
01/31/2008 06:10:00*0.89160*0.89231*0.89245*0.89160
01/31/2008 06:15:00*0.89231*0.89230*0.89266*0.89212
01/31/2008 06:20:00*0.89230*0.89160*0.89240*0.89150
01/31/2008 06:25:00*0.89160*0.89184*0.89200*0.89160
01/31/2008 06:30:00*0.89184*0.89177*0.89190*0.89153
01/31/2008 06:35:00*0.89177*0.89172*0.89200*0.89160
01/31/2008 06:40:00*0.89172*0.89218*0.89220*0.89160
01/31/2008 06:45:00*0.89218*0.89250*0.89265*0.89211
01/31/2008 06:50:00*0.89250*0.89220*0.89255*0.89217
01/31/2008 06:55:00*0.89220*0.89152*0.89220*0.89150
01/31/2008 07:00:00*0.89152*0.89196*0.89201*0.89140
01/31/2008 07:05:00*0.89196*0.89193*0.89211*0.89175
01/31/2008 07:10:00*0.89193*0.89132*0.89193*0.89120
01/31/2008 07:15:00*0.89132*0.89065*0.89134*0.89050
01/31/2008 07:20:00*0.89065*0.89070*0.89090*0.89040
01/31/2008 07:25:00*0.89070*0.89068*0.89090*0.89057
01/31/2008 07:30:00*0.89068*0.89132*0.89140*0.89051
01/31/2008 07:35:00*0.89132*0.89135*0.89145*0.89066
01/31/2008 07:40:00*0.89135*0.89125*0.89185*0.89114
01/31/2008 07:45:00*0.89125*0.89120*0.89142*0.89110
01/31/2008 07:50:00*0.89120*0.89090*0.89120*0.89040
01/31/2008 07:55:00*0.89090*0.89120*0.89140*0.89090
01/31/2008 08:00:00*0.89120*0.89110*0.89130*0.89091
01/31/2008 08:05:00*0.89110*0.89101*0.89150*0.89080
01/31/2008 08:10:00*0.89101*0.89120*0.89150*0.89101
01/31/2008 08:15:00*0.89120*0.89130*0.89150*0.89103
01/31/2008 08:20:00*0.89130*0.89210*0.89220*0.89111
01/31/2008 08:25:00*0.89210*0.89190*0.89210*0.89190
01/31/2008 08:30:00*0.89190*0.89005*0.89201*0.88995
01/31/2008 08:35:00*0.89005*0.89010*0.89070*0.88960
01/31/2008 08:40:00*0.89010*0.88941*0.89040*0.88920
01/31/2008 08:45:00*0.88941*0.88968*0.88995*0.88880
01/31/2008 08:50:00*0.88968*0.88940*0.88970*0.88934
01/31/2008 08:55:00*0.88940*0.88860*0.88940*0.88860
01/31/2008 09:00:00*0.88860*0.88798*0.88880*0.88780
01/31/2008 09:05:00*0.88798*0.88871*0.88871*0.88770
01/31/2008 09:10:00*0.88871*0.88832*0.88880*0.88830
01/31/2008 09:15:00*0.88832*0.88765*0.88850*0.88740
01/31/2008 09:20:00*0.88765*0.88770*0.88795*0.88728
01/31/2008 09:25:00*0.88770*0.88732*0.88830*0.88730
01/31/2008 09:30:00*0.88732*0.88830*0.88830*0.88730
01/31/2008 09:35:00*0.88830*0.88795*0.88860*0.88795
01/31/2008 09:40:00*0.88795*0.88870*0.88890*0.88782
01/31/2008 09:45:00*0.88870*0.88850*0.88870*0.88773
01/31/2008 09:50:00*0.88850*0.88970*0.89012*0.88830
01/31/2008 09:55:00*0.88970*0.89139*0.89155*0.88965
01/31/2008 10:00:00*0.89139*0.89092*0.89139*0.89050
01/31/2008 10:05:00*0.89092*0.89182*0.89220*0.89055
01/31/2008 10:10:00*0.89182*0.89315*0.89365*0.89170
01/31/2008 10:15:00*0.89315*0.89160*0.89315*0.89160
01/31/2008 10:20:00*0.89160*0.89185*0.89195*0.89122
01/31/2008 10:25:00*0.89185*0.89290*0.89300*0.89180
01/31/2008 10:30:00*0.89290*0.89262*0.89300*0.89234
01/31/2008 10:35:00*0.89262*0.89240*0.89285*0.89240
01/31/2008 10:40:00*0.89240*0.89110*0.89265*0.89110
01/31/2008 10:45:00*0.89110*0.89055*0.89160*0.89050
01/31/2008 10:50:00*0.89055*0.89190*0.89200*0.89025
01/31/2008 10:55:00*0.89190*0.89230*0.89240*0.89140
01/31/2008 11:00:00*0.89230*0.89320*0.89326*0.89200
01/31/2008 11:05:00*0.89320*0.89260*0.89325*0.89240
01/31/2008 11:10:00*0.89260*0.89237*0.89280*0.89230
01/31/2008 11:15:00*0.89237*0.89277*0.89290*0.89235
01/31/2008 11:20:00*0.89277*0.89360*0.89370*0.89266
01/31/2008 11:25:00*0.89360*0.89480*0.89520*0.89350
01/31/2008 11:30:00*0.89480*0.89420*0.89568*0.89415
01/31/2008 11:35:00*0.89420*0.89405*0.89430*0.89365
01/31/2008 11:40:00*0.89405*0.89576*0.89576*0.89405
01/31/2008 11:45:00*0.89576*0.89561*0.89626*0.89546
01/31/2008 11:50:00*0.89561*0.89636*0.89670*0.89556
01/31/2008 11:55:00*0.89636*0.89650*0.89665*0.89590
01/31/2008 12:00:00*0.89650*0.89670*0.89725*0.89624
01/31/2008 12:05:00*0.89670*0.89557*0.89675*0.89557
01/31/2008 12:10:00*0.89557*0.89600*0.89628*0.89535
01/31/2008 12:15:00*0.89600*0.89573*0.89600*0.89545
01/31/2008 12:20:00*0.89573*0.89565*0.89575*0.89545
01/31/2008 12:25:00*0.89565*0.89570*0.89570*0.89515
01/31/2008 12:30:00*0.89570*0.89605*0.89665*0.89570
01/31/2008 12:35:00*0.89605*0.89677*0.89690*0.89594
01/31/2008 12:40:00*0.89677*0.89738*0.89748*0.89677
01/31/2008 12:45:00*0.89738*0.89695*0.89738*0.89685
01/31/2008 12:50:00*0.89695*0.89535*0.89703*0.89526
01/31/2008 12:55:00*0.89535*0.89587*0.89597*0.89516
01/31/2008 13:00:00*0.89587*0.89600*0.89623*0.89548
01/31/2008 13:05:00*0.89600*0.89565*0.89617*0.89548
01/31/2008 13:10:00*0.89565*0.89610*0.89641*0.89565
01/31/2008 13:15:00*0.89610*0.89588*0.89610*0.89566
01/31/2008 13:20:00*0.89588*0.89557*0.89605*0.89553
01/31/2008 13:25:00*0.89557*0.89588*0.89597*0.89552
01/31/2008 13:30:00*0.89588*0.89602*0.89612*0.89580
01/31/2008 13:35:00*0.89602*0.89702*0.89702*0.89602
01/31/2008 13:40:00*0.89702*0.89721*0.89740*0.89697
01/31/2008 13:45:00*0.89721*0.89735*0.89748*0.89713
01/31/2008 13:50:00*0.89735*0.89740*0.89750*0.89710
01/31/2008 13:55:00*0.89740*0.89690*0.89740*0.89649
01/31/2008 14:00:00*0.89690*0.89670*0.89718*0.89670
01/31/2008 14:05:00*0.89670*0.89631*0.89675*0.89625
01/31/2008 14:10:00*0.89631*0.89697*0.89706*0.89602
01/31/2008 14:15:00*0.89697*0.89785*0.89785*0.89692
01/31/2008 14:20:00*0.89785*0.89725*0.89785*0.89722
01/31/2008 14:25:00*0.89725*0.89716*0.89739*0.89665
01/31/2008 14:30:00*0.89716*0.89650*0.89720*0.89635
01/31/2008 14:35:00*0.89650*0.89617*0.89685*0.89595
01/31/2008 14:40:00*0.89617*0.89620*0.89636*0.89598
01/31/2008 14:45:00*0.89620*0.89605*0.89635*0.89595
01/31/2008 14:50:00*0.89605*0.89549*0.89625*0.89548
01/31/2008 14:55:00*0.89549*0.89685*0.89700*0.89547
01/31/2008 15:00:00*0.89685*0.89632*0.89709*0.89632
01/31/2008 15:05:00*0.89632*0.89660*0.89667*0.89623
01/31/2008 15:10:00*0.89660*0.89690*0.89690*0.89648
01/31/2008 15:15:00*0.89690*0.89750*0.89750*0.89690
01/31/2008 15:20:00*0.89750*0.89790*0.89795*0.89717
01/31/2008 15:25:00*0.89790*0.89760*0.89797*0.89738
01/31/2008 15:30:00*0.89760*0.89728*0.89770*0.89700
01/31/2008 15:35:00*0.89728*0.89741*0.89755*0.89700
01/31/2008 15:40:00*0.89741*0.89785*0.89805*0.89741
01/31/2008 15:45:00*0.89785*0.89776*0.89800*0.89776
01/31/2008 15:50:00*0.89776*0.89602*0.89785*0.89526
01/31/2008 15:55:00*0.89602*0.89620*0.89693*0.89582
01/31/2008 16:00:00*0.89620*0.89636*0.89650*0.89610
