01/29/2008 17:05:00*0.88897*0.88860*0.88897*0.88818
01/29/2008 17:10:00*0.88860*0.88825*0.88860*0.88815
01/29/2008 17:15:00*0.88825*0.88835*0.88847*0.88825
01/29/2008 17:20:00*0.88835*0.88800*0.88845*0.88800
01/29/2008 17:25:00*0.88800*0.88825*0.88830*0.88775
01/29/2008 17:30:00*0.88825*0.88845*0.88880*0.88810
01/29/2008 17:35:00*0.88845*0.88820*0.88845*0.88820
01/29/2008 17:40:00*0.88820*0.88765*0.88820*0.88755
01/29/2008 17:45:00*0.88765*0.88720*0.88770*0.88705
01/29/2008 17:50:00*0.88720*0.88753*0.88770*0.88695
01/29/2008 17:55:00*0.88753*0.88735*0.88755*0.88720
01/29/2008 18:00:00*0.88735*0.88709*0.88745*0.88709
01/29/2008 18:05:00*0.88709*0.88724*0.88724*0.88702
01/29/2008 18:10:00*0.88724*0.88750*0.88750*0.88720
01/29/2008 18:15:00*0.88750*0.88752*0.88767*0.88740
01/29/2008 18:20:00*0.88752*0.88759*0.88817*0.88752
01/29/2008 18:25:00*0.88759*0.88800*0.88815*0.88735
01/29/2008 18:30:00*0.88800*0.88805*0.88841*0.88800
01/29/2008 18:35:00*0.88805*0.88799*0.88806*0.88760
01/29/2008 18:40:00*0.88799*0.88810*0.88820*0.88799
01/29/2008 18:45:00*0.88810*0.88812*0.88812*0.88791
01/29/2008 18:50:00*0.88812*0.88804*0.88820*0.88803
01/29/2008 18:55:00*0.88804*0.88812*0.88814*0.88790
01/29/2008 19:00:00*0.88812*0.88791*0.88812*0.88770
01/29/2008 19:05:00*0.88791*0.88795*0.88801*0.88790
01/29/2008 19:10:00*0.88795*0.88776*0.88795*0.88775
01/29/2008 19:15:00*0.88776*0.88720*0.88776*0.88714
01/29/2008 19:20:00*0.88720*0.88740*0.88741*0.88696
01/29/2008 19:25:00*0.88740*0.88731*0.88746*0.88730
01/29/2008 19:30:00*0.88731*0.88725*0.88741*0.88705
01/29/2008 19:35:00*0.88725*0.88759*0.88780*0.88725
01/29/2008 19:40:00*0.88759*0.88754*0.88761*0.88754
01/29/2008 19:45:00*0.88754*0.88754*0.88761*0.88750
01/29/2008 19:50:00*0.88754*0.88775*0.88790*0.88731
01/29/2008 19:55:00*0.88775*0.88772*0.88790*0.88762
01/29/2008 20:00:00*0.88772*0.88772*0.88800*0.88762
01/29/2008 20:05:00*0.88772*0.88767*0.88772*0.88750
01/29/2008 20:10:00*0.88767*0.88760*0.88780*0.88760
01/29/2008 20:15:00*0.88760*0.88775*0.88782*0.88757
01/29/2008 20:20:00*0.88775*0.88802*0.88812*0.88775
01/29/2008 20:25:00*0.88802*0.88780*0.88830*0.88777
01/29/2008 20:30:00*0.88780*0.88805*0.88810*0.88780
01/29/2008 20:35:00*0.88805*0.88800*0.88820*0.88790
01/29/2008 20:40:00*0.88800*0.88808*0.88808*0.88800
01/29/2008 20:45:00*0.88808*0.88790*0.88808*0.88761
01/29/2008 20:50:00*0.88790*0.88790*0.88820*0.88780
01/29/2008 20:55:00*0.88790*0.88830*0.88830*0.88755
01/29/2008 21:00:00*0.88830*0.88825*0.88840*0.88810
01/29/2008 21:05:00*0.88825*0.88810*0.88825*0.88800
01/29/2008 21:10:00*0.88810*0.88810*0.88810*0.88802
01/29/2008 21:15:00*0.88810*0.88812*0.88835*0.88810
01/29/2008 21:20:00*0.88812*0.88802*0.88820*0.88800
01/29/2008 21:25:00*0.88802*0.88790*0.88802*0.88780
01/29/2008 21:30:00*0.88790*0.88790*0.88810*0.88790
01/29/2008 21:35:00*0.88790*0.88802*0.88802*0.88781
01/29/2008 21:40:00*0.88802*0.88845*0.88850*0.88801
01/29/2008 21:45:00*0.88845*0.88813*0.88855*0.88813
01/29/2008 21:50:00*0.88813*0.88805*0.88840*0.88805
01/29/2008 21:55:00*0.88805*0.88812*0.88830*0.88790
01/29/2008 22:00:00*0.88812*0.88820*0.88820*0.88810
01/29/2008 22:05:00*0.88820*0.88820*0.88820*0.88812
01/29/2008 22:10:00*0.88820*0.88780*0.88820*0.88767
01/29/2008 22:15:00*0.88780*0.88760*0.88780*0.88755
01/29/2008 22:20:00*0.88760*0.88720*0.88770*0.88720
01/29/2008 22:25:00*0.88720*0.88770*0.88775*0.88710
01/29/2008 22:30:00*0.88770*0.88763*0.88770*0.88755
01/29/2008 22:35:00*0.88763*0.88780*0.88793*0.88763
01/29/2008 22:40:00*0.88780*0.88767*0.88780*0.88767
01/29/2008 22:45:00*0.88767*0.88745*0.88772*0.88745
01/29/2008 22:50:00*0.88745*0.88750*0.88760*0.88740
01/29/2008 22:55:00*0.88750*0.88750*0.88765*0.88750
01/29/2008 23:00:00*0.88750*0.88742*0.88760*0.88740
01/29/2008 23:05:00*0.88742*0.88730*0.88750*0.88725
01/29/2008 23:10:00*0.88730*0.88740*0.88742*0.88722
01/29/2008 23:15:00*0.88740*0.88775*0.88780*0.88740
01/29/2008 23:20:00*0.88775*0.88770*0.88780*0.88760
01/29/2008 23:25:00*0.88770*0.88767*0.88780*0.88760
01/29/2008 23:30:00*0.88767*0.88765*0.88775*0.88757
01/29/2008 23:35:00*0.88765*0.88795*0.88807*0.88760
01/29/2008 23:40:00*0.88795*0.88805*0.88810*0.88795
01/29/2008 23:45:00*0.88805*0.88795*0.88810*0.88795
01/29/2008 23:50:00*0.88795*0.88800*0.88800*0.88762
01/29/2008 23:55:00*0.88800*0.88790*0.88800*0.88779
01/30/2008 00:00:00*0.88790*0.88800*0.88815*0.88790
01/30/2008 00:05:00*0.88800*0.88767*0.88800*0.88767
01/30/2008 00:10:00*0.88767*0.88760*0.88780*0.88760
01/30/2008 00:15:00*0.88760*0.88790*0.88790*0.88750
01/30/2008 00:20:00*0.88790*0.88780*0.88800*0.88765
01/30/2008 00:25:00*0.88780*0.88760*0.88795*0.88750
01/30/2008 00:30:00*0.88760*0.88750*0.88760*0.88750
01/30/2008 00:35:00*0.88750*0.88750*0.88760*0.88730
01/30/2008 00:40:00*0.88750*0.88765*0.88770*0.88750
01/30/2008 00:45:00*0.88765*0.88706*0.88765*0.88699
01/30/2008 00:50:00*0.88706*0.88721*0.88740*0.88706
01/30/2008 00:55:00*0.88721*0.88770*0.88770*0.88721
01/30/2008 01:00:00*0.88770*0.88760*0.88780*0.88760
01/30/2008 01:05:00*0.88760*0.88770*0.88780*0.88760
01/30/2008 01:10:00*0.88770*0.88750*0.88770*0.88750
01/30/2008 01:15:00*0.88750*0.88765*0.88765*0.88740
01/30/2008 01:20:00*0.88765*0.88770*0.88770*0.88740
01/30/2008 01:25:00*0.88770*0.88770*0.88780*0.88760
01/30/2008 01:30:00*0.88770*0.88732*0.88770*0.88717
01/30/2008 01:35:00*0.88732*0.88720*0.88740*0.88710
01/30/2008 01:40:00*0.88720*0.88687*0.88730*0.88670
01/30/2008 01:45:00*0.88687*0.88690*0.88710*0.88670
01/30/2008 01:50:00*0.88690*0.88730*0.88730*0.88690
01/30/2008 01:55:00*0.88730*0.88760*0.88811*0.88725
01/30/2008 02:00:00*0.88760*0.88690*0.88760*0.88685
01/30/2008 02:05:00*0.88690*0.88690*0.88710*0.88660
01/30/2008 02:10:00*0.88690*0.88700*0.88710*0.88680
01/30/2008 02:15:00*0.88700*0.88740*0.88750*0.88690
01/30/2008 02:20:00*0.88740*0.88717*0.88740*0.88680
01/30/2008 02:25:00*0.88717*0.88722*0.88780*0.88710
01/30/2008 02:30:00*0.88722*0.88747*0.88763*0.88712
01/30/2008 02:35:00*0.88747*0.88760*0.88760*0.88720
01/30/2008 02:40:00*0.88760*0.88705*0.88760*0.88702
01/30/2008 02:45:00*0.88705*0.88715*0.88723*0.88670
01/30/2008 02:50:00*0.88715*0.88660*0.88730*0.88660
01/30/2008 02:55:00*0.88660*0.88642*0.88670*0.88640
01/30/2008 03:00:00*0.88642*0.88670*0.88690*0.88610
01/30/2008 03:05:00*0.88670*0.88680*0.88730*0.88670
01/30/2008 03:10:00*0.88680*0.88630*0.88680*0.88616
01/30/2008 03:15:00*0.88630*0.88634*0.88650*0.88610
01/30/2008 03:20:00*0.88634*0.88632*0.88671*0.88632
01/30/2008 03:25:00*0.88632*0.88652*0.88660*0.88626
01/30/2008 03:30:00*0.88652*0.88682*0.88692*0.88650
01/30/2008 03:35:00*0.88682*0.88715*0.88730*0.88672
01/30/2008 03:40:00*0.88715*0.88731*0.88745*0.88710
01/30/2008 03:45:00*0.88731*0.88717*0.88750*0.88705
01/30/2008 03:50:00*0.88717*0.88712*0.88730*0.88710
01/30/2008 03:55:00*0.88712*0.88726*0.88732*0.88705
01/30/2008 04:00:00*0.88726*0.88724*0.88730*0.88700
01/30/2008 04:05:00*0.88724*0.88751*0.88753*0.88720
01/30/2008 04:10:00*0.88751*0.88655*0.88751*0.88655
01/30/2008 04:15:00*0.88655*0.88645*0.88660*0.88620
01/30/2008 04:20:00*0.88645*0.88650*0.88670*0.88640
01/30/2008 04:25:00*0.88650*0.88653*0.88670*0.88592
01/30/2008 04:30:00*0.88653*0.88620*0.88660*0.88620
01/30/2008 04:35:00*0.88620*0.88612*0.88640*0.88612
01/30/2008 04:40:00*0.88612*0.88635*0.88640*0.88590
01/30/2008 04:45:00*0.88635*0.88653*0.88665*0.88633
01/30/2008 04:50:00*0.88653*0.88700*0.88700*0.88650
01/30/2008 04:55:00*0.88700*0.88695*0.88720*0.88657
01/30/2008 05:00:00*0.88695*0.88701*0.88720*0.88690
01/30/2008 05:05:00*0.88701*0.88700*0.88705*0.88691
01/30/2008 05:10:00*0.88700*0.88750*0.88776*0.88700
01/30/2008 05:15:00*0.88750*0.88765*0.88795*0.88706
01/30/2008 05:20:00*0.88765*0.88752*0.88790*0.88742
01/30/2008 05:25:00*0.88752*0.88737*0.88770*0.88720
01/30/2008 05:30:00*0.88737*0.88745*0.88755*0.88722
01/30/2008 05:35:00*0.88745*0.88745*0.88755*0.88720
01/30/2008 05:40:00*0.88745*0.88793*0.88825*0.88745
01/30/2008 05:45:00*0.88793*0.88830*0.88840*0.88763
01/30/2008 05:50:00*0.88830*0.88860*0.88880*0.88830
01/30/2008 05:55:00*0.88860*0.88850*0.88870*0.88835
01/30/2008 06:00:00*0.88850*0.88910*0.88920*0.88850
01/30/2008 06:05:00*0.88910*0.88949*0.88960*0.88910
01/30/2008 06:10:00*0.88949*0.88929*0.88954*0.88925
01/30/2008 06:15:00*0.88929*0.88929*0.88940*0.88910
01/30/2008 06:20:00*0.88929*0.88907*0.88940*0.88895
01/30/2008 06:25:00*0.88907*0.88895*0.88920*0.88859
01/30/2008 06:30:00*0.88895*0.88940*0.88950*0.88885
01/30/2008 06:35:00*0.88940*0.88980*0.89000*0.88940
01/30/2008 06:40:00*0.88980*0.89055*0.89090*0.88969
01/30/2008 06:45:00*0.89055*0.89030*0.89070*0.89030
01/30/2008 06:50:00*0.89030*0.89030*0.89040*0.89020
01/30/2008 06:55:00*0.89030*0.89054*0.89054*0.89020
01/30/2008 07:00:00*0.89054*0.89022*0.89070*0.89022
01/30/2008 07:05:00*0.89022*0.89028*0.89030*0.89010
01/30/2008 07:10:00*0.89028*0.88970*0.89038*0.88960
01/30/2008 07:15:00*0.88970*0.88880*0.88970*0.88840
01/30/2008 07:20:00*0.88880*0.88910*0.88922*0.88880
01/30/2008 07:25:00*0.88910*0.88905*0.88920*0.88890
01/30/2008 07:30:00*0.88905*0.88930*0.88940*0.88905
01/30/2008 07:35:00*0.88930*0.88920*0.88940*0.88890
01/30/2008 07:40:00*0.88920*0.88860*0.88920*0.88860
01/30/2008 07:45:00*0.88860*0.88860*0.88872*0.88848
01/30/2008 07:50:00*0.88860*0.88816*0.88860*0.88790
01/30/2008 07:55:00*0.88816*0.88845*0.88880*0.88805
01/30/2008 08:00:00*0.88845*0.88830*0.88855*0.88770
01/30/2008 08:05:00*0.88830*0.88852*0.88870*0.88830
01/30/2008 08:10:00*0.88852*0.88898*0.88915*0.88850
01/30/2008 08:15:00*0.88898*0.88880*0.88942*0.88775
01/30/2008 08:20:00*0.88880*0.88810*0.88880*0.88755
01/30/2008 08:25:00*0.88810*0.88760*0.88820*0.88760
01/30/2008 08:30:00*0.88760*0.88855*0.88870*0.88760
01/30/2008 08:35:00*0.88855*0.88880*0.88905*0.88847
01/30/2008 08:40:00*0.88880*0.88870*0.88890*0.88865
01/30/2008 08:45:00*0.88870*0.88900*0.88900*0.88852
01/30/2008 08:50:00*0.88900*0.88890*0.88910*0.88870
01/30/2008 08:55:00*0.88890*0.88860*0.88892*0.88860
01/30/2008 09:00:00*0.88860*0.88840*0.88890*0.88822
01/30/2008 09:05:00*0.88840*0.88860*0.88870*0.88835
01/30/2008 09:10:00*0.88860*0.88860*0.88900*0.88850
01/30/2008 09:15:00*0.88860*0.88863*0.88882*0.88850
01/30/2008 09:20:00*0.88863*0.88858*0.88890*0.88810
01/30/2008 09:25:00*0.88858*0.88841*0.88860*0.88780
01/30/2008 09:30:00*0.88841*0.88914*0.88931*0.88830
01/30/2008 09:35:00*0.88914*0.88877*0.88920*0.88867
01/30/2008 09:40:00*0.88877*0.88930*0.88930*0.88855
01/30/2008 09:45:00*0.88930*0.88915*0.88930*0.88892
01/30/2008 09:50:00*0.88915*0.88950*0.88960*0.88910
01/30/2008 09:55:00*0.88950*0.89020*0.89025*0.88940
01/30/2008 10:00:00*0.89020*0.88920*0.89030*0.88912
01/30/2008 10:05:00*0.88920*0.88990*0.88990*0.88912
01/30/2008 10:10:00*0.88990*0.88962*0.89010*0.88960
01/30/2008 10:15:00*0.88962*0.88940*0.88962*0.88930
01/30/2008 10:20:00*0.88940*0.88945*0.88998*0.88940
01/30/2008 10:25:00*0.88945*0.88902*0.88945*0.88882
01/30/2008 10:30:00*0.88902*0.88880*0.88903*0.88865
01/30/2008 10:35:00*0.88880*0.88880*0.88900*0.88858
01/30/2008 10:40:00*0.88880*0.88860*0.88900*0.88850
01/30/2008 10:45:00*0.88860*0.88840*0.88880*0.88840
01/30/2008 10:50:00*0.88840*0.88875*0.88920*0.88840
01/30/2008 10:55:00*0.88875*0.88875*0.88904*0.88870
01/30/2008 11:00:00*0.88875*0.88972*0.88977*0.88855
01/30/2008 11:05:00*0.88972*0.89000*0.89010*0.88961
01/30/2008 11:10:00*0.89000*0.88992*0.89020*0.88950
01/30/2008 11:15:00*0.88992*0.89015*0.89040*0.88990
01/30/2008 11:20:00*0.89015*0.88940*0.89040*0.88931
01/30/2008 11:25:00*0.88940*0.88920*0.88940*0.88880
01/30/2008 11:30:00*0.88920*0.88917*0.88925*0.88875
01/30/2008 11:35:00*0.88917*0.88887*0.88945*0.88875
01/30/2008 11:40:00*0.88887*0.88891*0.88907*0.88881
01/30/2008 11:45:00*0.88891*0.88892*0.88906*0.88871
01/30/2008 11:50:00*0.88892*0.88892*0.88907*0.88865
01/30/2008 11:55:00*0.88892*0.88901*0.88905*0.88846
01/30/2008 12:00:00*0.88901*0.88900*0.88916*0.88883
01/30/2008 12:05:00*0.88900*0.88925*0.88925*0.88900
01/30/2008 12:10:00*0.88925*0.88926*0.88930*0.88920
01/30/2008 12:15:00*0.88926*0.88948*0.88948*0.88923
01/30/2008 12:20:00*0.88948*0.88952*0.88967*0.88933
01/30/2008 12:25:00*0.88952*0.88958*0.88965*0.88945
01/30/2008 12:30:00*0.88958*0.88950*0.88962*0.88942
01/30/2008 12:35:00*0.88950*0.88929*0.88952*0.88916
01/30/2008 12:40:00*0.88929*0.88880*0.88944*0.88868
01/30/2008 12:45:00*0.88880*0.88895*0.88907*0.88873
01/30/2008 12:50:00*0.88895*0.88916*0.88948*0.88894
01/30/2008 12:55:00*0.88916*0.88921*0.88933*0.88911
01/30/2008 13:00:00*0.88921*0.88910*0.88921*0.88895
01/30/2008 13:05:00*0.88910*0.88921*0.88932*0.88902
01/30/2008 13:10:00*0.88921*0.88920*0.88926*0.88911
01/30/2008 13:15:00*0.88920*0.88920*0.88935*0.88920
01/30/2008 13:20:00*0.88920*0.88993*0.89005*0.88919
01/30/2008 13:25:00*0.88993*0.88950*0.89012*0.88946
01/30/2008 13:30:00*0.88950*0.88938*0.88952*0.88915
01/30/2008 13:35:00*0.88938*0.88945*0.88955*0.88930
01/30/2008 13:40:00*0.88945*0.88920*0.88975*0.88920
01/30/2008 13:45:00*0.88920*0.88945*0.88950*0.88918
01/30/2008 13:50:00*0.88945*0.88948*0.88962*0.88927
01/30/2008 13:55:00*0.88948*0.88963*0.88978*0.88940
01/30/2008 14:00:00*0.88963*0.88930*0.88975*0.88925
01/30/2008 14:05:00*0.88930*0.88930*0.88945*0.88922
01/30/2008 14:10:00*0.88930*0.88866*0.88981*0.88848
01/30/2008 14:15:00*0.88866*0.89615*0.89615*0.88866
01/30/2008 14:20:00*0.89615*0.89695*0.89805*0.89545
01/30/2008 14:25:00*0.89695*0.89685*0.89800*0.89662
01/30/2008 14:30:00*0.89685*0.89509*0.89685*0.89480
01/30/2008 14:35:00*0.89509*0.89743*0.89780*0.89497
01/30/2008 14:40:00*0.89743*0.89788*0.89875*0.89710
01/30/2008 14:45:00*0.89788*0.89855*0.89860*0.89763
01/30/2008 14:50:00*0.89855*0.89903*0.89905*0.89844
01/30/2008 14:55:00*0.89903*0.89945*0.89955*0.89896
01/30/2008 15:00:00*0.89945*0.90120*0.90125*0.89915
01/30/2008 15:05:00*0.90120*0.90075*0.90140*0.90040
01/30/2008 15:10:00*0.90075*0.89978*0.90095*0.89940
01/30/2008 15:15:00*0.89978*0.90010*0.90117*0.89941
01/30/2008 15:20:00*0.90010*0.90077*0.90139*0.89980
01/30/2008 15:25:00*0.90077*0.90053*0.90091*0.90033
01/30/2008 15:30:00*0.90053*0.89913*0.90060*0.89913
01/30/2008 15:35:00*0.89913*0.89820*0.89925*0.89820
01/30/2008 15:40:00*0.89820*0.89745*0.89867*0.89745
01/30/2008 15:45:00*0.89745*0.89625*0.89745*0.89338
01/30/2008 15:50:00*0.89625*0.89608*0.89705*0.89600
01/30/2008 15:55:00*0.89608*0.89550*0.89610*0.89455
01/30/2008 16:00:00*0.89550*0.89640*0.89690*0.89500
