01/28/2008 17:05:00*0.88910*0.88908*0.88920*0.88900
01/28/2008 17:10:00*0.88908*0.88905*0.88930*0.88900
01/28/2008 17:15:00*0.88905*0.88900*0.88905*0.88895
01/28/2008 17:20:00*0.88900*0.88930*0.88950*0.88895
01/28/2008 17:25:00*0.88930*0.88930*0.88940*0.88915
01/28/2008 17:30:00*0.88930*0.88910*0.88930*0.88910
01/28/2008 17:35:00*0.88910*0.88890*0.88920*0.88876
01/28/2008 17:40:00*0.88890*0.88845*0.88890*0.88820
01/28/2008 17:45:00*0.88845*0.88845*0.88880*0.88830
01/28/2008 17:50:00*0.88845*0.88897*0.88920*0.88836
01/28/2008 17:55:00*0.88897*0.88860*0.88900*0.88855
01/28/2008 18:00:00*0.88860*0.88831*0.88860*0.88831
01/28/2008 18:05:00*0.88831*0.88770*0.88850*0.88765
01/28/2008 18:10:00*0.88770*0.88801*0.88810*0.88770
01/28/2008 18:15:00*0.88801*0.88805*0.88830*0.88760
01/28/2008 18:20:00*0.88805*0.88820*0.88830*0.88800
01/28/2008 18:25:00*0.88820*0.88850*0.88870*0.88820
01/28/2008 18:30:00*0.88850*0.88890*0.88910*0.88850
01/28/2008 18:35:00*0.88890*0.88840*0.88900*0.88815
01/28/2008 18:40:00*0.88840*0.88850*0.88875*0.88840
01/28/2008 18:45:00*0.88850*0.88850*0.88855*0.88840
01/28/2008 18:50:00*0.88850*0.88835*0.88850*0.88830
01/28/2008 18:55:00*0.88835*0.88810*0.88840*0.88810
01/28/2008 19:00:00*0.88810*0.88810*0.88830*0.88805
01/28/2008 19:05:00*0.88810*0.88825*0.88830*0.88805
01/28/2008 19:10:00*0.88825*0.88825*0.88850*0.88820
01/28/2008 19:15:00*0.88825*0.88820*0.88850*0.88820
01/28/2008 19:20:00*0.88820*0.88800*0.88820*0.88800
01/28/2008 19:25:00*0.88800*0.88810*0.88820*0.88800
01/28/2008 19:30:00*0.88810*0.88795*0.88830*0.88785
01/28/2008 19:35:00*0.88795*0.88790*0.88820*0.88790
01/28/2008 19:40:00*0.88790*0.88780*0.88820*0.88780
01/28/2008 19:45:00*0.88780*0.88762*0.88780*0.88755
01/28/2008 19:50:00*0.88762*0.88777*0.88782*0.88750
01/28/2008 19:55:00*0.88777*0.88740*0.88780*0.88730
01/28/2008 20:00:00*0.88740*0.88760*0.88760*0.88710
01/28/2008 20:05:00*0.88760*0.88760*0.88780*0.88740
01/28/2008 20:10:00*0.88760*0.88770*0.88790*0.88760
01/28/2008 20:15:00*0.88770*0.88810*0.88815*0.88760
01/28/2008 20:20:00*0.88810*0.88770*0.88810*0.88757
01/28/2008 20:25:00*0.88770*0.88750*0.88770*0.88740
01/28/2008 20:30:00*0.88750*0.88745*0.88780*0.88730
01/28/2008 20:35:00*0.88745*0.88760*0.88760*0.88740
01/28/2008 20:40:00*0.88760*0.88750*0.88770*0.88750
01/28/2008 20:45:00*0.88750*0.88790*0.88802*0.88742
01/28/2008 20:50:00*0.88790*0.88760*0.88790*0.88740
01/28/2008 20:55:00*0.88760*0.88670*0.88760*0.88640
01/28/2008 21:00:00*0.88670*0.88708*0.88720*0.88670
01/28/2008 21:05:00*0.88708*0.88665*0.88715*0.88643
01/28/2008 21:10:00*0.88665*0.88648*0.88675*0.88645
01/28/2008 21:15:00*0.88648*0.88650*0.88660*0.88638
01/28/2008 21:20:00*0.88650*0.88630*0.88660*0.88630
01/28/2008 21:25:00*0.88630*0.88635*0.88637*0.88620
01/28/2008 21:30:00*0.88635*0.88670*0.88670*0.88625
01/28/2008 21:35:00*0.88670*0.88685*0.88690*0.88640
01/28/2008 21:40:00*0.88685*0.88646*0.88700*0.88646
01/28/2008 21:45:00*0.88646*0.88663*0.88707*0.88645
01/28/2008 21:50:00*0.88663*0.88671*0.88681*0.88626
01/28/2008 21:55:00*0.88671*0.88710*0.88730*0.88671
01/28/2008 22:00:00*0.88710*0.88697*0.88720*0.88695
01/28/2008 22:05:00*0.88697*0.88710*0.88710*0.88695
01/28/2008 22:10:00*0.88710*0.88690*0.88720*0.88690
01/28/2008 22:15:00*0.88690*0.88685*0.88710*0.88680
01/28/2008 22:20:00*0.88685*0.88700*0.88730*0.88680
01/28/2008 22:25:00*0.88700*0.88670*0.88710*0.88655
01/28/2008 22:30:00*0.88670*0.88660*0.88693*0.88655
01/28/2008 22:35:00*0.88660*0.88665*0.88680*0.88640
01/28/2008 22:40:00*0.88665*0.88660*0.88670*0.88650
01/28/2008 22:45:00*0.88660*0.88625*0.88660*0.88625
01/28/2008 22:50:00*0.88625*0.88660*0.88670*0.88625
01/28/2008 22:55:00*0.88660*0.88660*0.88671*0.88660
01/28/2008 23:00:00*0.88660*0.88680*0.88690*0.88660
01/28/2008 23:05:00*0.88680*0.88680*0.88696*0.88670
01/28/2008 23:10:00*0.88680*0.88700*0.88710*0.88670
01/28/2008 23:15:00*0.88700*0.88720*0.88745*0.88700
01/28/2008 23:20:00*0.88720*0.88720*0.88730*0.88710
01/28/2008 23:25:00*0.88720*0.88730*0.88740*0.88710
01/28/2008 23:30:00*0.88730*0.88721*0.88740*0.88720
01/28/2008 23:35:00*0.88721*0.88730*0.88750*0.88720
01/28/2008 23:40:00*0.88730*0.88705*0.88740*0.88700
01/28/2008 23:45:00*0.88705*0.88760*0.88770*0.88700
01/28/2008 23:50:00*0.88760*0.88710*0.88760*0.88699
01/28/2008 23:55:00*0.88710*0.88675*0.88720*0.88665
01/29/2008 00:00:00*0.88675*0.88690*0.88700*0.88670
01/29/2008 00:05:00*0.88690*0.88710*0.88710*0.88681
01/29/2008 00:10:00*0.88710*0.88680*0.88710*0.88680
01/29/2008 00:15:00*0.88680*0.88700*0.88720*0.88680
01/29/2008 00:20:00*0.88700*0.88711*0.88720*0.88685
01/29/2008 00:25:00*0.88711*0.88729*0.88750*0.88711
01/29/2008 00:30:00*0.88729*0.88745*0.88745*0.88727
01/29/2008 00:35:00*0.88745*0.88770*0.88791*0.88740
01/29/2008 00:40:00*0.88770*0.88765*0.88780*0.88732
01/29/2008 00:45:00*0.88765*0.88770*0.88790*0.88765
01/29/2008 00:50:00*0.88770*0.88801*0.88816*0.88770
01/29/2008 00:55:00*0.88801*0.88800*0.88843*0.88788
01/29/2008 01:00:00*0.88800*0.88841*0.88851*0.88783
01/29/2008 01:05:00*0.88841*0.88853*0.88860*0.88828
01/29/2008 01:10:00*0.88853*0.88850*0.88870*0.88830
01/29/2008 01:15:00*0.88850*0.88875*0.88875*0.88840
01/29/2008 01:20:00*0.88875*0.88870*0.88885*0.88857
01/29/2008 01:25:00*0.88870*0.88870*0.88880*0.88847
01/29/2008 01:30:00*0.88870*0.88872*0.88895*0.88860
01/29/2008 01:35:00*0.88872*0.88860*0.88890*0.88850
01/29/2008 01:40:00*0.88860*0.88860*0.88890*0.88850
01/29/2008 01:45:00*0.88860*0.88800*0.88870*0.88795
01/29/2008 01:50:00*0.88800*0.88842*0.88865*0.88797
01/29/2008 01:55:00*0.88842*0.88880*0.88880*0.88840
01/29/2008 02:00:00*0.88880*0.88870*0.88900*0.88825
01/29/2008 02:05:00*0.88870*0.88865*0.88870*0.88820
01/29/2008 02:10:00*0.88865*0.88840*0.88865*0.88820
01/29/2008 02:15:00*0.88840*0.88829*0.88840*0.88800
01/29/2008 02:20:00*0.88829*0.88830*0.88855*0.88820
01/29/2008 02:25:00*0.88830*0.88870*0.88885*0.88830
01/29/2008 02:30:00*0.88870*0.88860*0.88880*0.88840
01/29/2008 02:35:00*0.88860*0.88900*0.88930*0.88850
01/29/2008 02:40:00*0.88900*0.88915*0.88940*0.88880
01/29/2008 02:45:00*0.88915*0.88865*0.88922*0.88860
01/29/2008 02:50:00*0.88865*0.88887*0.88900*0.88865
01/29/2008 02:55:00*0.88887*0.88805*0.88887*0.88770
01/29/2008 03:00:00*0.88805*0.88892*0.88892*0.88800
01/29/2008 03:05:00*0.88892*0.88865*0.88900*0.88810
01/29/2008 03:10:00*0.88865*0.88882*0.88896*0.88850
01/29/2008 03:15:00*0.88882*0.88890*0.88911*0.88880
01/29/2008 03:20:00*0.88890*0.88810*0.88905*0.88810
01/29/2008 03:25:00*0.88810*0.88760*0.88830*0.88750
01/29/2008 03:30:00*0.88760*0.88755*0.88780*0.88737
01/29/2008 03:35:00*0.88755*0.88760*0.88810*0.88747
01/29/2008 03:40:00*0.88760*0.88770*0.88785*0.88750
01/29/2008 03:45:00*0.88770*0.88790*0.88810*0.88760
01/29/2008 03:50:00*0.88790*0.88805*0.88825*0.88780
01/29/2008 03:55:00*0.88805*0.88810*0.88810*0.88770
01/29/2008 04:00:00*0.88810*0.88873*0.88875*0.88800
01/29/2008 04:05:00*0.88873*0.88850*0.88878*0.88838
01/29/2008 04:10:00*0.88850*0.88855*0.88870*0.88830
01/29/2008 04:15:00*0.88855*0.88910*0.88930*0.88837
01/29/2008 04:20:00*0.88910*0.88905*0.88910*0.88875
01/29/2008 04:25:00*0.88905*0.88902*0.88920*0.88880
01/29/2008 04:30:00*0.88902*0.88900*0.88920*0.88890
01/29/2008 04:35:00*0.88900*0.88900*0.88940*0.88890
01/29/2008 04:40:00*0.88900*0.88930*0.88930*0.88870
01/29/2008 04:45:00*0.88930*0.88900*0.88930*0.88890
01/29/2008 04:50:00*0.88900*0.88930*0.88930*0.88897
01/29/2008 04:55:00*0.88930*0.88872*0.88930*0.88872
01/29/2008 05:00:00*0.88872*0.88910*0.88910*0.88860
01/29/2008 05:05:00*0.88910*0.88920*0.88930*0.88890
01/29/2008 05:10:00*0.88920*0.88910*0.88930*0.88910
01/29/2008 05:15:00*0.88910*0.88913*0.88922*0.88900
01/29/2008 05:20:00*0.88913*0.88930*0.88940*0.88901
01/29/2008 05:25:00*0.88930*0.88930*0.88935*0.88892
01/29/2008 05:30:00*0.88930*0.88960*0.88980*0.88918
01/29/2008 05:35:00*0.88960*0.88940*0.88970*0.88895
01/29/2008 05:40:00*0.88940*0.88960*0.88970*0.88919
01/29/2008 05:45:00*0.88960*0.88960*0.89010*0.88940
01/29/2008 05:50:00*0.88960*0.88976*0.88981*0.88940
01/29/2008 05:55:00*0.88976*0.88967*0.88990*0.88947
01/29/2008 06:00:00*0.88967*0.88998*0.89030*0.88967
01/29/2008 06:05:00*0.88998*0.88997*0.89030*0.88980
01/29/2008 06:10:00*0.88997*0.88950*0.89000*0.88950
01/29/2008 06:15:00*0.88950*0.88934*0.88950*0.88905
01/29/2008 06:20:00*0.88934*0.88935*0.88975*0.88915
01/29/2008 06:25:00*0.88935*0.88895*0.88945*0.88890
01/29/2008 06:30:00*0.88895*0.88952*0.88966*0.88895
01/29/2008 06:35:00*0.88952*0.88930*0.88956*0.88890
01/29/2008 06:40:00*0.88930*0.88910*0.88950*0.88900
01/29/2008 06:45:00*0.88910*0.88898*0.88910*0.88893
01/29/2008 06:50:00*0.88898*0.88890*0.88903*0.88882
01/29/2008 06:55:00*0.88890*0.88905*0.88910*0.88875
01/29/2008 07:00:00*0.88905*0.88885*0.88915*0.88881
01/29/2008 07:05:00*0.88885*0.88840*0.88885*0.88796
01/29/2008 07:10:00*0.88840*0.88831*0.88850*0.88813
01/29/2008 07:15:00*0.88831*0.88828*0.88845*0.88828
01/29/2008 07:20:00*0.88828*0.88850*0.88856*0.88828
01/29/2008 07:25:00*0.88850*0.88900*0.88920*0.88850
01/29/2008 07:30:00*0.88900*0.88847*0.88901*0.88820
01/29/2008 07:35:00*0.88847*0.88820*0.88885*0.88800
01/29/2008 07:40:00*0.88820*0.88803*0.88820*0.88790
01/29/2008 07:45:00*0.88803*0.88830*0.88830*0.88791
01/29/2008 07:50:00*0.88830*0.88776*0.88850*0.88773
01/29/2008 07:55:00*0.88776*0.88686*0.88780*0.88670
01/29/2008 08:00:00*0.88686*0.88721*0.88740*0.88670
01/29/2008 08:05:00*0.88721*0.88697*0.88740*0.88660
01/29/2008 08:10:00*0.88697*0.88760*0.88760*0.88697
01/29/2008 08:15:00*0.88760*0.88792*0.88820*0.88730
01/29/2008 08:20:00*0.88792*0.88825*0.88827*0.88780
01/29/2008 08:25:00*0.88825*0.88798*0.88830*0.88785
01/29/2008 08:30:00*0.88798*0.88790*0.88880*0.88768
01/29/2008 08:35:00*0.88790*0.88866*0.88866*0.88770
01/29/2008 08:40:00*0.88866*0.88811*0.88870*0.88810
01/29/2008 08:45:00*0.88811*0.88820*0.88825*0.88790
01/29/2008 08:50:00*0.88820*0.88891*0.88894*0.88800
01/29/2008 08:55:00*0.88891*0.88913*0.88980*0.88881
01/29/2008 09:00:00*0.88913*0.88950*0.88950*0.88900
01/29/2008 09:05:00*0.88950*0.88968*0.89030*0.88943
01/29/2008 09:10:00*0.88968*0.88970*0.88973*0.88910
01/29/2008 09:15:00*0.88970*0.89020*0.89020*0.88950
01/29/2008 09:20:00*0.89020*0.88910*0.89030*0.88890
01/29/2008 09:25:00*0.88910*0.88940*0.88943*0.88910
01/29/2008 09:30:00*0.88940*0.88840*0.88943*0.88830
01/29/2008 09:35:00*0.88840*0.88840*0.88850*0.88810
01/29/2008 09:40:00*0.88840*0.88810*0.88852*0.88810
01/29/2008 09:45:00*0.88810*0.88812*0.88825*0.88730
01/29/2008 09:50:00*0.88812*0.88800*0.88850*0.88780
01/29/2008 09:55:00*0.88800*0.88813*0.88830*0.88780
01/29/2008 10:00:00*0.88813*0.88830*0.88850*0.88727
01/29/2008 10:05:00*0.88830*0.88760*0.88870*0.88760
01/29/2008 10:10:00*0.88760*0.88790*0.88850*0.88740
01/29/2008 10:15:00*0.88790*0.88750*0.88810*0.88727
01/29/2008 10:20:00*0.88750*0.88790*0.88820*0.88750
01/29/2008 10:25:00*0.88790*0.88820*0.88840*0.88770
01/29/2008 10:30:00*0.88820*0.88765*0.88844*0.88760
01/29/2008 10:35:00*0.88765*0.88690*0.88780*0.88676
01/29/2008 10:40:00*0.88690*0.88620*0.88710*0.88609
01/29/2008 10:45:00*0.88620*0.88643*0.88660*0.88600
01/29/2008 10:50:00*0.88643*0.88600*0.88650*0.88585
01/29/2008 10:55:00*0.88600*0.88670*0.88670*0.88580
01/29/2008 11:00:00*0.88670*0.88712*0.88730*0.88670
01/29/2008 11:05:00*0.88712*0.88745*0.88790*0.88712
01/29/2008 11:10:00*0.88745*0.88790*0.88805*0.88740
01/29/2008 11:15:00*0.88790*0.88820*0.88820*0.88770
01/29/2008 11:20:00*0.88820*0.88732*0.88820*0.88730
01/29/2008 11:25:00*0.88732*0.88750*0.88770*0.88730
01/29/2008 11:30:00*0.88750*0.88811*0.88816*0.88712
01/29/2008 11:35:00*0.88811*0.88800*0.88816*0.88780
01/29/2008 11:40:00*0.88800*0.88770*0.88802*0.88765
01/29/2008 11:45:00*0.88770*0.88795*0.88805*0.88728
01/29/2008 11:50:00*0.88795*0.88820*0.88881*0.88792
01/29/2008 11:55:00*0.88820*0.88920*0.88977*0.88810
01/29/2008 12:00:00*0.88920*0.88840*0.88920*0.88830
01/29/2008 12:05:00*0.88840*0.88802*0.88850*0.88800
01/29/2008 12:10:00*0.88802*0.88805*0.88845*0.88798
01/29/2008 12:15:00*0.88805*0.88805*0.88810*0.88770
01/29/2008 12:20:00*0.88805*0.88830*0.88840*0.88800
01/29/2008 12:25:00*0.88830*0.88794*0.88840*0.88770
01/29/2008 12:30:00*0.88794*0.88776*0.88824*0.88775
01/29/2008 12:35:00*0.88776*0.88766*0.88825*0.88755
01/29/2008 12:40:00*0.88766*0.88786*0.88817*0.88765
01/29/2008 12:45:00*0.88786*0.88815*0.88815*0.88776
01/29/2008 12:50:00*0.88815*0.88810*0.88815*0.88801
01/29/2008 12:55:00*0.88810*0.88808*0.88825*0.88808
01/29/2008 13:00:00*0.88808*0.88800*0.88821*0.88786
01/29/2008 13:05:00*0.88800*0.88795*0.88820*0.88795
01/29/2008 13:10:00*0.88795*0.88805*0.88810*0.88795
01/29/2008 13:15:00*0.88805*0.88802*0.88825*0.88795
01/29/2008 13:20:00*0.88802*0.88815*0.88818*0.88800
01/29/2008 13:25:00*0.88815*0.88873*0.88905*0.88815
01/29/2008 13:30:00*0.88873*0.88853*0.88880*0.88835
01/29/2008 13:35:00*0.88853*0.88850*0.88865*0.88845
01/29/2008 13:40:00*0.88850*0.88855*0.88865*0.88835
01/29/2008 13:45:00*0.88855*0.88860*0.88865*0.88835
01/29/2008 13:50:00*0.88860*0.88812*0.88865*0.88812
01/29/2008 13:55:00*0.88812*0.88800*0.88820*0.88796
01/29/2008 14:00:00*0.88800*0.88802*0.88810*0.88788
01/29/2008 14:05:00*0.88802*0.88828*0.88835*0.88788
01/29/2008 14:10:00*0.88828*0.88850*0.88855*0.88820
01/29/2008 14:15:00*0.88850*0.88845*0.88855*0.88840
01/29/2008 14:20:00*0.88845*0.88830*0.88850*0.88820
01/29/2008 14:25:00*0.88830*0.88830*0.88835*0.88820
01/29/2008 14:30:00*0.88830*0.88810*0.88830*0.88795
01/29/2008 14:35:00*0.88810*0.88788*0.88810*0.88775
01/29/2008 14:40:00*0.88788*0.88795*0.88805*0.88788
01/29/2008 14:45:00*0.88795*0.88790*0.88795*0.88785
01/29/2008 14:50:00*0.88790*0.88790*0.88800*0.88790
01/29/2008 14:55:00*0.88790*0.88821*0.88826*0.88788
01/29/2008 15:00:00*0.88821*0.88845*0.88848*0.88805
01/29/2008 15:05:00*0.88845*0.88875*0.88875*0.88845
01/29/2008 15:10:00*0.88875*0.88861*0.88898*0.88845
01/29/2008 15:15:00*0.88861*0.88925*0.88925*0.88857
01/29/2008 15:20:00*0.88925*0.88964*0.88985*0.88920
01/29/2008 15:25:00*0.88964*0.88920*0.89005*0.88875
01/29/2008 15:30:00*0.88920*0.88920*0.88934*0.88914
01/29/2008 15:35:00*0.88920*0.88925*0.88937*0.88914
01/29/2008 15:40:00*0.88925*0.88908*0.88927*0.88908
01/29/2008 15:45:00*0.88908*0.88910*0.88919*0.88902
01/29/2008 15:50:00*0.88910*0.88924*0.88933*0.88902
01/29/2008 15:55:00*0.88924*0.88940*0.88940*0.88920
01/29/2008 16:00:00*0.88940*0.88945*0.88960*0.88935
