01/27/2008 17:10:00*0.87805*0.87820*0.87850*0.87805
01/27/2008 17:15:00*0.87820*0.87897*0.87933*0.87820
01/27/2008 17:20:00*0.87897*0.87895*0.87897*0.87885
01/27/2008 17:25:00*0.87895*0.87922*0.87922*0.87895
01/27/2008 17:30:00*0.87922*0.87920*0.87927*0.87920
01/27/2008 17:35:00*0.87920*0.87945*0.87945*0.87920
01/27/2008 17:40:00*0.87945*0.87985*0.87992*0.87945
01/27/2008 17:45:00*0.87985*0.88020*0.88040*0.87980
01/27/2008 17:50:00*0.88020*0.87970*0.88030*0.87933
01/27/2008 17:55:00*0.87970*0.87980*0.87990*0.87940
01/27/2008 18:00:00*0.87980*0.88015*0.88035*0.87980
01/27/2008 18:05:00*0.88015*0.88110*0.88110*0.88015
01/27/2008 18:10:00*0.88110*0.88100*0.88130*0.88100
01/27/2008 18:15:00*0.88100*0.88045*0.88100*0.88040
01/27/2008 18:20:00*0.88045*0.88030*0.88050*0.88020
01/27/2008 18:25:00*0.88030*0.88020*0.88030*0.87975
01/27/2008 18:30:00*0.88020*0.88030*0.88040*0.88005
01/27/2008 18:35:00*0.88030*0.88015*0.88040*0.88007
01/27/2008 18:40:00*0.88015*0.88003*0.88020*0.87992
01/27/2008 18:45:00*0.88003*0.87940*0.88003*0.87912
01/27/2008 18:50:00*0.87940*0.87960*0.87965*0.87930
01/27/2008 18:55:00*0.87960*0.88042*0.88042*0.87952
01/27/2008 19:00:00*0.88042*0.88025*0.88045*0.88025
01/27/2008 19:05:00*0.88025*0.88055*0.88055*0.88007
01/27/2008 19:10:00*0.88055*0.88060*0.88065*0.88015
01/27/2008 19:15:00*0.88060*0.88065*0.88080*0.88035
01/27/2008 19:20:00*0.88065*0.88065*0.88067*0.88050
01/27/2008 19:25:00*0.88065*0.88072*0.88072*0.88030
01/27/2008 19:30:00*0.88072*0.88050*0.88102*0.88040
01/27/2008 19:35:00*0.88050*0.87995*0.88050*0.87990
01/27/2008 19:40:00*0.87995*0.88010*0.88010*0.87990
01/27/2008 19:45:00*0.88010*0.88010*0.88020*0.88010
01/27/2008 19:50:00*0.88010*0.88015*0.88015*0.87915
01/27/2008 19:55:00*0.88015*0.88010*0.88020*0.88005
01/27/2008 20:00:00*0.88010*0.88000*0.88020*0.88000
01/27/2008 20:05:00*0.88000*0.87990*0.88010*0.87990
01/27/2008 20:10:00*0.87990*0.88007*0.88015*0.87965
01/27/2008 20:15:00*0.88007*0.88015*0.88030*0.88000
01/27/2008 20:20:00*0.88015*0.88020*0.88035*0.87997
01/27/2008 20:25:00*0.88020*0.88015*0.88040*0.87977
01/27/2008 20:30:00*0.88015*0.87985*0.88015*0.87975
01/27/2008 20:35:00*0.87985*0.88015*0.88015*0.87985
01/27/2008 20:40:00*0.88015*0.87995*0.88020*0.87990
01/27/2008 20:45:00*0.87995*0.87986*0.88010*0.87970
01/27/2008 20:50:00*0.87986*0.87985*0.87988*0.87982
01/27/2008 20:55:00*0.87985*0.87970*0.87986*0.87957
01/27/2008 21:00:00*0.87970*0.87882*0.87970*0.87870
01/27/2008 21:05:00*0.87882*0.87810*0.87900*0.87810
01/27/2008 21:10:00*0.87810*0.87830*0.87870*0.87770
01/27/2008 21:15:00*0.87830*0.87855*0.87870*0.87830
01/27/2008 21:20:00*0.87855*0.87860*0.87860*0.87850
01/27/2008 21:25:00*0.87860*0.87830*0.87860*0.87820
01/27/2008 21:30:00*0.87830*0.87850*0.87855*0.87810
01/27/2008 21:35:00*0.87850*0.87850*0.87948*0.87840
01/27/2008 21:40:00*0.87850*0.87890*0.87900*0.87840
01/27/2008 21:45:00*0.87890*0.87870*0.87890*0.87870
01/27/2008 21:50:00*0.87870*0.87880*0.87880*0.87870
01/27/2008 21:55:00*0.87880*0.87870*0.87880*0.87868
01/27/2008 22:00:00*0.87870*0.87840*0.87870*0.87815
01/27/2008 22:05:00*0.87840*0.87850*0.87875*0.87840
01/27/2008 22:10:00*0.87850*0.87870*0.87900*0.87850
01/27/2008 22:15:00*0.87870*0.87820*0.87870*0.87800
01/27/2008 22:20:00*0.87820*0.87815*0.87840*0.87810
01/27/2008 22:25:00*0.87815*0.87820*0.87835*0.87810
01/27/2008 22:30:00*0.87820*0.87840*0.87840*0.87810
01/27/2008 22:35:00*0.87840*0.87820*0.87870*0.87810
01/27/2008 22:40:00*0.87820*0.87810*0.87820*0.87800
01/27/2008 22:45:00*0.87810*0.87830*0.87840*0.87810
01/27/2008 22:50:00*0.87830*0.87838*0.87838*0.87800
01/27/2008 22:55:00*0.87838*0.87871*0.87882*0.87830
01/27/2008 23:00:00*0.87871*0.87850*0.87882*0.87850
01/27/2008 23:05:00*0.87850*0.87850*0.87851*0.87830
01/27/2008 23:10:00*0.87850*0.87815*0.87860*0.87800
01/27/2008 23:15:00*0.87815*0.87710*0.87815*0.87660
01/27/2008 23:20:00*0.87710*0.87720*0.87770*0.87698
01/27/2008 23:25:00*0.87720*0.87766*0.87771*0.87710
01/27/2008 23:30:00*0.87766*0.87735*0.87795*0.87726
01/27/2008 23:35:00*0.87735*0.87715*0.87735*0.87690
01/27/2008 23:40:00*0.87715*0.87735*0.87735*0.87715
01/27/2008 23:45:00*0.87735*0.87755*0.87775*0.87720
01/27/2008 23:50:00*0.87755*0.87740*0.87780*0.87740
01/27/2008 23:55:00*0.87740*0.87728*0.87755*0.87700
01/28/2008 00:00:00*0.87728*0.87815*0.87815*0.87710
01/28/2008 00:05:00*0.87815*0.87750*0.87815*0.87750
01/28/2008 00:10:00*0.87750*0.87750*0.87770*0.87740
01/28/2008 00:15:00*0.87750*0.87802*0.87813*0.87750
01/28/2008 00:20:00*0.87802*0.87800*0.87820*0.87790
01/28/2008 00:25:00*0.87800*0.87770*0.87805*0.87745
01/28/2008 00:30:00*0.87770*0.87770*0.87785*0.87710
01/28/2008 00:35:00*0.87770*0.87800*0.87800*0.87738
01/28/2008 00:40:00*0.87800*0.87810*0.87810*0.87780
01/28/2008 00:45:00*0.87810*0.87810*0.87860*0.87800
01/28/2008 00:50:00*0.87810*0.87805*0.87820*0.87790
01/28/2008 00:55:00*0.87805*0.87805*0.87830*0.87805
01/28/2008 01:00:00*0.87805*0.87755*0.87810*0.87712
01/28/2008 01:05:00*0.87755*0.87780*0.87805*0.87740
01/28/2008 01:10:00*0.87780*0.87755*0.87780*0.87748
01/28/2008 01:15:00*0.87755*0.87790*0.87800*0.87750
01/28/2008 01:20:00*0.87790*0.87795*0.87810*0.87785
01/28/2008 01:25:00*0.87795*0.87800*0.87815*0.87780
01/28/2008 01:30:00*0.87800*0.87795*0.87805*0.87785
01/28/2008 01:35:00*0.87795*0.87750*0.87805*0.87750
01/28/2008 01:40:00*0.87750*0.87768*0.87775*0.87725
01/28/2008 01:45:00*0.87768*0.87760*0.87800*0.87760
01/28/2008 01:50:00*0.87760*0.87785*0.87785*0.87750
01/28/2008 01:55:00*0.87785*0.87850*0.87860*0.87750
01/28/2008 02:00:00*0.87850*0.87837*0.87850*0.87810
01/28/2008 02:05:00*0.87837*0.87860*0.87860*0.87820
01/28/2008 02:10:00*0.87860*0.87908*0.87910*0.87860
01/28/2008 02:15:00*0.87908*0.87960*0.87980*0.87901
01/28/2008 02:20:00*0.87960*0.87950*0.87980*0.87947
01/28/2008 02:25:00*0.87950*0.88045*0.88052*0.87950
01/28/2008 02:30:00*0.88045*0.88070*0.88143*0.88045
01/28/2008 02:35:00*0.88070*0.87940*0.88070*0.87930
01/28/2008 02:40:00*0.87940*0.87971*0.87980*0.87940
01/28/2008 02:45:00*0.87971*0.88001*0.88035*0.87971
01/28/2008 02:50:00*0.88001*0.87945*0.88002*0.87930
01/28/2008 02:55:00*0.87945*0.87930*0.87965*0.87920
01/28/2008 03:00:00*0.87930*0.87850*0.87930*0.87845
01/28/2008 03:05:00*0.87850*0.87945*0.87950*0.87793
01/28/2008 03:10:00*0.87945*0.87900*0.87985*0.87865
01/28/2008 03:15:00*0.87900*0.87910*0.87920*0.87891
01/28/2008 03:20:00*0.87910*0.87885*0.87925*0.87885
01/28/2008 03:25:00*0.87885*0.87906*0.87920*0.87865
01/28/2008 03:30:00*0.87906*0.87910*0.87952*0.87900
01/28/2008 03:35:00*0.87910*0.87941*0.87960*0.87900
01/28/2008 03:40:00*0.87941*0.87942*0.87950*0.87930
01/28/2008 03:45:00*0.87942*0.88069*0.88069*0.87942
01/28/2008 03:50:00*0.88069*0.88040*0.88083*0.88035
01/28/2008 03:55:00*0.88040*0.88060*0.88062*0.88030
01/28/2008 04:00:00*0.88060*0.88060*0.88105*0.88056
01/28/2008 04:05:00*0.88060*0.88067*0.88123*0.88050
01/28/2008 04:10:00*0.88067*0.88111*0.88112*0.88035
01/28/2008 04:15:00*0.88111*0.88076*0.88111*0.88072
01/28/2008 04:20:00*0.88076*0.88066*0.88105*0.88066
01/28/2008 04:25:00*0.88066*0.88051*0.88070*0.88040
01/28/2008 04:30:00*0.88051*0.88047*0.88070*0.88031
01/28/2008 04:35:00*0.88047*0.88010*0.88070*0.88005
01/28/2008 04:40:00*0.88010*0.88009*0.88040*0.87990
01/28/2008 04:45:00*0.88009*0.87920*0.88011*0.87915
01/28/2008 04:50:00*0.87920*0.87972*0.87972*0.87920
01/28/2008 04:55:00*0.87972*0.88020*0.88025*0.87971
01/28/2008 05:00:00*0.88020*0.88010*0.88030*0.87992
01/28/2008 05:05:00*0.88010*0.88010*0.88030*0.88010
01/28/2008 05:10:00*0.88010*0.87965*0.88020*0.87964
01/28/2008 05:15:00*0.87965*0.87950*0.87980*0.87932
01/28/2008 05:20:00*0.87950*0.87965*0.88000*0.87935
01/28/2008 05:25:00*0.87965*0.87870*0.87965*0.87870
01/28/2008 05:30:00*0.87870*0.87830*0.87880*0.87817
01/28/2008 05:35:00*0.87830*0.87831*0.87840*0.87810
01/28/2008 05:40:00*0.87831*0.87875*0.87921*0.87830
01/28/2008 05:45:00*0.87875*0.87924*0.87935*0.87810
01/28/2008 05:50:00*0.87924*0.87950*0.87970*0.87924
01/28/2008 05:55:00*0.87950*0.87925*0.87950*0.87906
01/28/2008 06:00:00*0.87925*0.87955*0.87970*0.87910
01/28/2008 06:05:00*0.87955*0.87970*0.88010*0.87955
01/28/2008 06:10:00*0.87970*0.88030*0.88050*0.87950
01/28/2008 06:15:00*0.88030*0.88016*0.88040*0.88010
01/28/2008 06:20:00*0.88016*0.88009*0.88030*0.87977
01/28/2008 06:25:00*0.88009*0.87990*0.88011*0.87990
01/28/2008 06:30:00*0.87990*0.87940*0.87990*0.87930
01/28/2008 06:35:00*0.87940*0.87920*0.87940*0.87910
01/28/2008 06:40:00*0.87920*0.87970*0.87980*0.87880
01/28/2008 06:45:00*0.87970*0.88035*0.88052*0.87970
01/28/2008 06:50:00*0.88035*0.88040*0.88060*0.88020
01/28/2008 06:55:00*0.88040*0.88112*0.88115*0.88037
01/28/2008 07:00:00*0.88112*0.88105*0.88120*0.88092
01/28/2008 07:05:00*0.88105*0.88110*0.88118*0.88102
01/28/2008 07:10:00*0.88110*0.88105*0.88110*0.88082
01/28/2008 07:15:00*0.88105*0.88095*0.88110*0.88095
01/28/2008 07:20:00*0.88095*0.88070*0.88096*0.88054
01/28/2008 07:25:00*0.88070*0.88110*0.88120*0.88070
01/28/2008 07:30:00*0.88110*0.88099*0.88140*0.88099
01/28/2008 07:35:00*0.88099*0.88085*0.88110*0.88070
01/28/2008 07:40:00*0.88085*0.88080*0.88090*0.88075
01/28/2008 07:45:00*0.88080*0.88075*0.88080*0.88070
01/28/2008 07:50:00*0.88075*0.88095*0.88100*0.88070
01/28/2008 07:55:00*0.88095*0.88085*0.88110*0.88085
01/28/2008 08:00:00*0.88085*0.88222*0.88240*0.88085
01/28/2008 08:05:00*0.88222*0.88340*0.88340*0.88200
01/28/2008 08:10:00*0.88340*0.88325*0.88375*0.88300
01/28/2008 08:15:00*0.88325*0.88269*0.88345*0.88251
01/28/2008 08:20:00*0.88269*0.88275*0.88320*0.88269
01/28/2008 08:25:00*0.88275*0.88225*0.88275*0.88200
01/28/2008 08:30:00*0.88225*0.88235*0.88315*0.88225
01/28/2008 08:35:00*0.88235*0.88240*0.88257*0.88227
01/28/2008 08:40:00*0.88240*0.88240*0.88240*0.88198
01/28/2008 08:45:00*0.88240*0.88125*0.88240*0.88125
01/28/2008 08:50:00*0.88125*0.88104*0.88170*0.88100
01/28/2008 08:55:00*0.88104*0.88090*0.88140*0.88040
01/28/2008 09:00:00*0.88090*0.88090*0.88095*0.88057
01/28/2008 09:05:00*0.88090*0.88158*0.88160*0.88090
01/28/2008 09:10:00*0.88158*0.88111*0.88163*0.88097
01/28/2008 09:15:00*0.88111*0.88190*0.88215*0.88111
01/28/2008 09:20:00*0.88190*0.88190*0.88210*0.88145
01/28/2008 09:25:00*0.88190*0.88230*0.88240*0.88180
01/28/2008 09:30:00*0.88230*0.88146*0.88250*0.88110
01/28/2008 09:35:00*0.88146*0.88105*0.88166*0.88074
01/28/2008 09:40:00*0.88105*0.88141*0.88147*0.88066
01/28/2008 09:45:00*0.88141*0.88190*0.88190*0.88141
01/28/2008 09:50:00*0.88190*0.88240*0.88240*0.88170
01/28/2008 09:55:00*0.88240*0.88210*0.88251*0.88208
01/28/2008 10:00:00*0.88210*0.88100*0.88212*0.88045
01/28/2008 10:05:00*0.88100*0.87950*0.88100*0.87950
01/28/2008 10:10:00*0.87950*0.88112*0.88122*0.87930
01/28/2008 10:15:00*0.88112*0.88130*0.88143*0.88103
01/28/2008 10:20:00*0.88130*0.88210*0.88291*0.88130
01/28/2008 10:25:00*0.88210*0.88280*0.88290*0.88190
01/28/2008 10:30:00*0.88280*0.88235*0.88280*0.88190
01/28/2008 10:35:00*0.88235*0.88240*0.88260*0.88200
01/28/2008 10:40:00*0.88240*0.88290*0.88300*0.88222
01/28/2008 10:45:00*0.88290*0.88320*0.88335*0.88252
01/28/2008 10:50:00*0.88320*0.88325*0.88410*0.88310
01/28/2008 10:55:00*0.88325*0.88400*0.88420*0.88310
01/28/2008 11:00:00*0.88400*0.88373*0.88410*0.88348
01/28/2008 11:05:00*0.88373*0.88340*0.88375*0.88325
01/28/2008 11:10:00*0.88340*0.88412*0.88430*0.88340
01/28/2008 11:15:00*0.88412*0.88335*0.88420*0.88330
01/28/2008 11:20:00*0.88335*0.88357*0.88380*0.88320
01/28/2008 11:25:00*0.88357*0.88310*0.88360*0.88290
01/28/2008 11:30:00*0.88310*0.88395*0.88430*0.88270
01/28/2008 11:35:00*0.88395*0.88421*0.88438*0.88365
01/28/2008 11:40:00*0.88421*0.88426*0.88456*0.88403
01/28/2008 11:45:00*0.88426*0.88443*0.88455*0.88413
01/28/2008 11:50:00*0.88443*0.88405*0.88455*0.88405
01/28/2008 11:55:00*0.88405*0.88300*0.88410*0.88300
01/28/2008 12:00:00*0.88300*0.88377*0.88377*0.88298
01/28/2008 12:05:00*0.88377*0.88373*0.88384*0.88330
01/28/2008 12:10:00*0.88373*0.88340*0.88373*0.88325
01/28/2008 12:15:00*0.88340*0.88364*0.88374*0.88312
01/28/2008 12:20:00*0.88364*0.88445*0.88455*0.88344
01/28/2008 12:25:00*0.88445*0.88412*0.88445*0.88390
01/28/2008 12:30:00*0.88412*0.88405*0.88455*0.88392
01/28/2008 12:35:00*0.88405*0.88400*0.88410*0.88375
01/28/2008 12:40:00*0.88400*0.88420*0.88435*0.88395
01/28/2008 12:45:00*0.88420*0.88460*0.88465*0.88399
01/28/2008 12:50:00*0.88460*0.88425*0.88460*0.88425
01/28/2008 12:55:00*0.88425*0.88452*0.88455*0.88425
01/28/2008 13:00:00*0.88452*0.88460*0.88460*0.88440
01/28/2008 13:05:00*0.88460*0.88610*0.88691*0.88455
01/28/2008 13:10:00*0.88610*0.88600*0.88630*0.88585
01/28/2008 13:15:00*0.88600*0.88625*0.88645*0.88590
01/28/2008 13:20:00*0.88625*0.88630*0.88645*0.88608
01/28/2008 13:25:00*0.88630*0.88614*0.88630*0.88588
01/28/2008 13:30:00*0.88614*0.88650*0.88673*0.88595
01/28/2008 13:35:00*0.88650*0.88596*0.88650*0.88596
01/28/2008 13:40:00*0.88596*0.88575*0.88600*0.88575
01/28/2008 13:45:00*0.88575*0.88600*0.88625*0.88567
01/28/2008 13:50:00*0.88600*0.88652*0.88655*0.88595
01/28/2008 13:55:00*0.88652*0.88587*0.88652*0.88587
01/28/2008 14:00:00*0.88587*0.88618*0.88620*0.88582
01/28/2008 14:05:00*0.88618*0.88642*0.88655*0.88605
01/28/2008 14:10:00*0.88642*0.88620*0.88660*0.88620
01/28/2008 14:15:00*0.88620*0.88705*0.88725*0.88620
01/28/2008 14:20:00*0.88705*0.88707*0.88725*0.88700
01/28/2008 14:25:00*0.88707*0.88735*0.88735*0.88695
01/28/2008 14:30:00*0.88735*0.88788*0.88800*0.88735
01/28/2008 14:35:00*0.88788*0.88765*0.88845*0.88755
01/28/2008 14:40:00*0.88765*0.88795*0.88800*0.88749
01/28/2008 14:45:00*0.88795*0.88752*0.88795*0.88740
01/28/2008 14:50:00*0.88752*0.88758*0.88758*0.88715
01/28/2008 14:55:00*0.88758*0.88765*0.88776*0.88740
01/28/2008 15:00:00*0.88765*0.88765*0.88765*0.88745
01/28/2008 15:05:00*0.88765*0.88752*0.88775*0.88748
01/28/2008 15:10:00*0.88752*0.88705*0.88752*0.88701
01/28/2008 15:15:00*0.88705*0.88722*0.88730*0.88695
01/28/2008 15:20:00*0.88722*0.88715*0.88730*0.88705
01/28/2008 15:25:00*0.88715*0.88720*0.88725*0.88699
01/28/2008 15:30:00*0.88720*0.88855*0.88858*0.88720
01/28/2008 15:35:00*0.88855*0.88865*0.88865*0.88810
01/28/2008 15:40:00*0.88865*0.88865*0.88880*0.88825
01/28/2008 15:45:00*0.88865*0.88890*0.88893*0.88845
01/28/2008 15:50:00*0.88890*0.88895*0.88910*0.88870
01/28/2008 15:55:00*0.88895*0.88870*0.88895*0.88860
01/28/2008 16:00:00*0.88870*0.88865*0.88900*0.88840
