01/24/2008 17:05:00*0.88270*0.88280*0.88290*0.88245
01/24/2008 17:10:00*0.88280*0.88230*0.88295*0.88230
01/24/2008 17:15:00*0.88230*0.88210*0.88240*0.88195
01/24/2008 17:20:00*0.88210*0.88240*0.88260*0.88210
01/24/2008 17:25:00*0.88240*0.88230*0.88250*0.88225
01/24/2008 17:30:00*0.88230*0.88225*0.88250*0.88211
01/24/2008 17:35:00*0.88225*0.88250*0.88250*0.88200
01/24/2008 17:40:00*0.88250*0.88250*0.88265*0.88230
01/24/2008 17:45:00*0.88250*0.88270*0.88280*0.88250
01/24/2008 17:50:00*0.88270*0.88230*0.88270*0.88220
01/24/2008 17:55:00*0.88230*0.88230*0.88235*0.88210
01/24/2008 18:00:00*0.88230*0.88240*0.88250*0.88230
01/24/2008 18:05:00*0.88240*0.88250*0.88250*0.88240
01/24/2008 18:10:00*0.88250*0.88211*0.88260*0.88200
01/24/2008 18:15:00*0.88211*0.88204*0.88220*0.88170
01/24/2008 18:20:00*0.88204*0.88195*0.88230*0.88195
01/24/2008 18:25:00*0.88195*0.88204*0.88210*0.88191
01/24/2008 18:30:00*0.88204*0.88230*0.88230*0.88200
01/24/2008 18:35:00*0.88230*0.88220*0.88265*0.88210
01/24/2008 18:40:00*0.88220*0.88210*0.88220*0.88195
01/24/2008 18:45:00*0.88210*0.88300*0.88310*0.88205
01/24/2008 18:50:00*0.88300*0.88280*0.88300*0.88270
01/24/2008 18:55:00*0.88280*0.88235*0.88290*0.88230
01/24/2008 19:00:00*0.88235*0.88230*0.88250*0.88210
01/24/2008 19:05:00*0.88230*0.88201*0.88235*0.88170
01/24/2008 19:10:00*0.88201*0.88104*0.88201*0.88076
01/24/2008 19:15:00*0.88104*0.88070*0.88160*0.88060
01/24/2008 19:20:00*0.88070*0.88125*0.88140*0.88070
01/24/2008 19:25:00*0.88125*0.88160*0.88180*0.88121
01/24/2008 19:30:00*0.88160*0.88190*0.88230*0.88155
01/24/2008 19:35:00*0.88190*0.88150*0.88190*0.88122
01/24/2008 19:40:00*0.88150*0.88150*0.88160*0.88140
01/24/2008 19:45:00*0.88150*0.88120*0.88165*0.88110
01/24/2008 19:50:00*0.88120*0.88170*0.88170*0.88096
01/24/2008 19:55:00*0.88170*0.88220*0.88220*0.88138
01/24/2008 20:00:00*0.88220*0.88260*0.88260*0.88220
01/24/2008 20:05:00*0.88260*0.88270*0.88280*0.88250
01/24/2008 20:10:00*0.88270*0.88250*0.88280*0.88240
01/24/2008 20:15:00*0.88250*0.88300*0.88350*0.88250
01/24/2008 20:20:00*0.88300*0.88300*0.88300*0.88270
01/24/2008 20:25:00*0.88300*0.88145*0.88320*0.88130
01/24/2008 20:30:00*0.88145*0.88270*0.88280*0.88145
01/24/2008 20:35:00*0.88270*0.88315*0.88340*0.88255
01/24/2008 20:40:00*0.88315*0.88320*0.88340*0.88300
01/24/2008 20:45:00*0.88320*0.88370*0.88390*0.88315
01/24/2008 20:50:00*0.88370*0.88385*0.88385*0.88350
01/24/2008 20:55:00*0.88385*0.88340*0.88385*0.88326
01/24/2008 21:00:00*0.88340*0.88340*0.88360*0.88310
01/24/2008 21:05:00*0.88340*0.88380*0.88380*0.88330
01/24/2008 21:10:00*0.88380*0.88360*0.88390*0.88350
01/24/2008 21:15:00*0.88360*0.88360*0.88375*0.88345
01/24/2008 21:20:00*0.88360*0.88350*0.88360*0.88345
01/24/2008 21:25:00*0.88350*0.88350*0.88370*0.88350
01/24/2008 21:30:00*0.88350*0.88385*0.88385*0.88345
01/24/2008 21:35:00*0.88385*0.88370*0.88385*0.88360
01/24/2008 21:40:00*0.88370*0.88390*0.88390*0.88370
01/24/2008 21:45:00*0.88390*0.88370*0.88400*0.88360
01/24/2008 21:50:00*0.88370*0.88362*0.88375*0.88355
01/24/2008 21:55:00*0.88362*0.88360*0.88375*0.88350
01/24/2008 22:00:00*0.88360*0.88310*0.88360*0.88310
01/24/2008 22:05:00*0.88310*0.88320*0.88328*0.88300
01/24/2008 22:10:00*0.88320*0.88320*0.88320*0.88300
01/24/2008 22:15:00*0.88320*0.88320*0.88320*0.88310
01/24/2008 22:20:00*0.88320*0.88310*0.88320*0.88270
01/24/2008 22:25:00*0.88310*0.88355*0.88380*0.88310
01/24/2008 22:30:00*0.88355*0.88360*0.88380*0.88355
01/24/2008 22:35:00*0.88360*0.88360*0.88390*0.88355
01/24/2008 22:40:00*0.88360*0.88380*0.88390*0.88360
01/24/2008 22:45:00*0.88380*0.88360*0.88380*0.88350
01/24/2008 22:50:00*0.88360*0.88360*0.88360*0.88350
01/24/2008 22:55:00*0.88360*0.88370*0.88380*0.88360
01/24/2008 23:00:00*0.88370*0.88380*0.88385*0.88370
01/24/2008 23:05:00*0.88380*0.88360*0.88380*0.88360
01/24/2008 23:10:00*0.88360*0.88380*0.88380*0.88350
01/24/2008 23:15:00*0.88380*0.88380*0.88390*0.88370
01/24/2008 23:20:00*0.88380*0.88370*0.88390*0.88350
01/24/2008 23:25:00*0.88370*0.88345*0.88390*0.88340
01/24/2008 23:30:00*0.88345*0.88290*0.88345*0.88290
01/24/2008 23:35:00*0.88290*0.88330*0.88340*0.88255
01/24/2008 23:40:00*0.88330*0.88347*0.88355*0.88307
01/24/2008 23:45:00*0.88347*0.88340*0.88347*0.88330
01/24/2008 23:50:00*0.88340*0.88350*0.88360*0.88330
01/24/2008 23:55:00*0.88350*0.88452*0.88470*0.88340
01/25/2008 00:00:00*0.88452*0.88420*0.88460*0.88410
01/25/2008 00:05:00*0.88420*0.88385*0.88440*0.88382
01/25/2008 00:10:00*0.88385*0.88380*0.88405*0.88345
01/25/2008 00:15:00*0.88380*0.88355*0.88410*0.88320
01/25/2008 00:20:00*0.88355*0.88365*0.88375*0.88330
01/25/2008 00:25:00*0.88365*0.88350*0.88415*0.88350
01/25/2008 00:30:00*0.88350*0.88312*0.88355*0.88300
01/25/2008 00:35:00*0.88312*0.88322*0.88330*0.88290
01/25/2008 00:40:00*0.88322*0.88320*0.88325*0.88320
01/25/2008 00:45:00*0.88320*0.88332*0.88340*0.88310
01/25/2008 00:50:00*0.88332*0.88393*0.88420*0.88332
01/25/2008 00:55:00*0.88393*0.88350*0.88420*0.88350
01/25/2008 01:00:00*0.88350*0.88435*0.88445*0.88330
01/25/2008 01:05:00*0.88435*0.88415*0.88435*0.88350
01/25/2008 01:10:00*0.88415*0.88380*0.88435*0.88380
01/25/2008 01:15:00*0.88380*0.88420*0.88435*0.88380
01/25/2008 01:20:00*0.88420*0.88395*0.88425*0.88390
01/25/2008 01:25:00*0.88395*0.88425*0.88427*0.88389
01/25/2008 01:30:00*0.88425*0.88430*0.88455*0.88396
01/25/2008 01:35:00*0.88430*0.88435*0.88455*0.88400
01/25/2008 01:40:00*0.88435*0.88490*0.88510*0.88435
01/25/2008 01:45:00*0.88490*0.88472*0.88490*0.88470
01/25/2008 01:50:00*0.88472*0.88470*0.88480*0.88466
01/25/2008 01:55:00*0.88470*0.88510*0.88520*0.88440
01/25/2008 02:00:00*0.88510*0.88460*0.88510*0.88442
01/25/2008 02:05:00*0.88460*0.88410*0.88495*0.88380
01/25/2008 02:10:00*0.88410*0.88466*0.88474*0.88400
01/25/2008 02:15:00*0.88466*0.88454*0.88486*0.88442
01/25/2008 02:20:00*0.88454*0.88492*0.88520*0.88448
01/25/2008 02:25:00*0.88492*0.88500*0.88520*0.88463
01/25/2008 02:30:00*0.88500*0.88480*0.88510*0.88450
01/25/2008 02:35:00*0.88480*0.88428*0.88480*0.88425
01/25/2008 02:40:00*0.88428*0.88443*0.88457*0.88422
01/25/2008 02:45:00*0.88443*0.88432*0.88470*0.88420
01/25/2008 02:50:00*0.88432*0.88430*0.88440*0.88414
01/25/2008 02:55:00*0.88430*0.88440*0.88440*0.88380
01/25/2008 03:00:00*0.88440*0.88440*0.88460*0.88417
01/25/2008 03:05:00*0.88440*0.88430*0.88450*0.88410
01/25/2008 03:10:00*0.88430*0.88380*0.88431*0.88330
01/25/2008 03:15:00*0.88380*0.88418*0.88430*0.88365
01/25/2008 03:20:00*0.88418*0.88425*0.88445*0.88407
01/25/2008 03:25:00*0.88425*0.88385*0.88460*0.88385
01/25/2008 03:30:00*0.88385*0.88385*0.88420*0.88380
01/25/2008 03:35:00*0.88385*0.88375*0.88390*0.88372
01/25/2008 03:40:00*0.88375*0.88382*0.88395*0.88325
01/25/2008 03:45:00*0.88382*0.88360*0.88387*0.88340
01/25/2008 03:50:00*0.88360*0.88270*0.88370*0.88250
01/25/2008 03:55:00*0.88270*0.88350*0.88350*0.88270
01/25/2008 04:00:00*0.88350*0.88320*0.88360*0.88270
01/25/2008 04:05:00*0.88320*0.88399*0.88410*0.88300
01/25/2008 04:10:00*0.88399*0.88420*0.88468*0.88399
01/25/2008 04:15:00*0.88420*0.88402*0.88442*0.88390
01/25/2008 04:20:00*0.88402*0.88415*0.88450*0.88400
01/25/2008 04:25:00*0.88415*0.88417*0.88442*0.88410
01/25/2008 04:30:00*0.88417*0.88410*0.88450*0.88400
01/25/2008 04:35:00*0.88410*0.88385*0.88417*0.88370
01/25/2008 04:40:00*0.88385*0.88387*0.88400*0.88371
01/25/2008 04:45:00*0.88387*0.88395*0.88395*0.88372
01/25/2008 04:50:00*0.88395*0.88355*0.88410*0.88327
01/25/2008 04:55:00*0.88355*0.88322*0.88362*0.88320
01/25/2008 05:00:00*0.88322*0.88271*0.88340*0.88250
01/25/2008 05:05:00*0.88271*0.88255*0.88290*0.88240
01/25/2008 05:10:00*0.88255*0.88255*0.88270*0.88173
01/25/2008 05:15:00*0.88255*0.88261*0.88275*0.88250
01/25/2008 05:20:00*0.88261*0.88402*0.88430*0.88261
01/25/2008 05:25:00*0.88402*0.88407*0.88420*0.88370
01/25/2008 05:30:00*0.88407*0.88345*0.88455*0.88307
01/25/2008 05:35:00*0.88345*0.88270*0.88360*0.88250
01/25/2008 05:40:00*0.88270*0.88200*0.88270*0.88175
01/25/2008 05:45:00*0.88200*0.88227*0.88250*0.88200
01/25/2008 05:50:00*0.88227*0.88210*0.88260*0.88200
01/25/2008 05:55:00*0.88210*0.88217*0.88225*0.88160
01/25/2008 06:00:00*0.88217*0.88215*0.88254*0.88192
01/25/2008 06:05:00*0.88215*0.88210*0.88242*0.88205
01/25/2008 06:10:00*0.88210*0.88232*0.88250*0.88210
01/25/2008 06:15:00*0.88232*0.88285*0.88290*0.88232
01/25/2008 06:20:00*0.88285*0.88305*0.88315*0.88282
01/25/2008 06:25:00*0.88305*0.88255*0.88315*0.88255
01/25/2008 06:30:00*0.88255*0.88200*0.88255*0.88160
01/25/2008 06:35:00*0.88200*0.88190*0.88200*0.88140
01/25/2008 06:40:00*0.88190*0.88172*0.88205*0.88160
01/25/2008 06:45:00*0.88172*0.88200*0.88220*0.88170
01/25/2008 06:50:00*0.88200*0.88105*0.88210*0.88098
01/25/2008 06:55:00*0.88105*0.88085*0.88138*0.88085
01/25/2008 07:00:00*0.88085*0.88112*0.88140*0.88050
01/25/2008 07:05:00*0.88112*0.88120*0.88181*0.88110
01/25/2008 07:10:00*0.88120*0.88110*0.88143*0.88040
01/25/2008 07:15:00*0.88110*0.88190*0.88210*0.88090
01/25/2008 07:20:00*0.88190*0.88290*0.88290*0.88190
01/25/2008 07:25:00*0.88290*0.88300*0.88300*0.88270
01/25/2008 07:30:00*0.88300*0.88310*0.88350*0.88300
01/25/2008 07:35:00*0.88310*0.88350*0.88350*0.88280
01/25/2008 07:40:00*0.88350*0.88318*0.88350*0.88290
01/25/2008 07:45:00*0.88318*0.88380*0.88390*0.88313
01/25/2008 07:50:00*0.88380*0.88312*0.88390*0.88282
01/25/2008 07:55:00*0.88312*0.88350*0.88360*0.88310
01/25/2008 08:00:00*0.88350*0.88340*0.88370*0.88328
01/25/2008 08:05:00*0.88340*0.88305*0.88340*0.88290
01/25/2008 08:10:00*0.88305*0.88295*0.88330*0.88271
01/25/2008 08:15:00*0.88295*0.88310*0.88340*0.88280
01/25/2008 08:20:00*0.88310*0.88180*0.88350*0.88180
01/25/2008 08:25:00*0.88180*0.88287*0.88315*0.88170
01/25/2008 08:30:00*0.88287*0.88390*0.88470*0.88264
01/25/2008 08:35:00*0.88390*0.88420*0.88457*0.88360
01/25/2008 08:40:00*0.88420*0.88372*0.88420*0.88360
01/25/2008 08:45:00*0.88372*0.88304*0.88390*0.88299
01/25/2008 08:50:00*0.88304*0.88235*0.88310*0.88146
01/25/2008 08:55:00*0.88235*0.88280*0.88290*0.88162
01/25/2008 09:00:00*0.88280*0.88300*0.88310*0.88205
01/25/2008 09:05:00*0.88300*0.88337*0.88360*0.88290
01/25/2008 09:10:00*0.88337*0.88370*0.88390*0.88330
01/25/2008 09:15:00*0.88370*0.88382*0.88405*0.88360
01/25/2008 09:20:00*0.88382*0.88412*0.88430*0.88370
01/25/2008 09:25:00*0.88412*0.88377*0.88420*0.88340
01/25/2008 09:30:00*0.88377*0.88388*0.88420*0.88321
01/25/2008 09:35:00*0.88388*0.88355*0.88400*0.88320
01/25/2008 09:40:00*0.88355*0.88360*0.88390*0.88340
01/25/2008 09:45:00*0.88360*0.88370*0.88381*0.88320
01/25/2008 09:50:00*0.88370*0.88344*0.88390*0.88310
01/25/2008 09:55:00*0.88344*0.88320*0.88370*0.88300
01/25/2008 10:00:00*0.88320*0.88310*0.88350*0.88295
01/25/2008 10:05:00*0.88310*0.88370*0.88420*0.88310
01/25/2008 10:10:00*0.88370*0.88310*0.88370*0.88310
01/25/2008 10:15:00*0.88310*0.88371*0.88371*0.88270
01/25/2008 10:20:00*0.88371*0.88336*0.88376*0.88321
01/25/2008 10:25:00*0.88336*0.88305*0.88350*0.88268
01/25/2008 10:30:00*0.88305*0.88220*0.88325*0.88209
01/25/2008 10:35:00*0.88220*0.88310*0.88325*0.88220
01/25/2008 10:40:00*0.88310*0.88325*0.88350*0.88254
01/25/2008 10:45:00*0.88325*0.88280*0.88338*0.88273
01/25/2008 10:50:00*0.88280*0.88311*0.88340*0.88272
01/25/2008 10:55:00*0.88311*0.88260*0.88355*0.88200
01/25/2008 11:00:00*0.88260*0.88218*0.88267*0.88208
01/25/2008 11:05:00*0.88218*0.88207*0.88240*0.88190
01/25/2008 11:10:00*0.88207*0.88040*0.88207*0.88000
01/25/2008 11:15:00*0.88040*0.88176*0.88176*0.88021
01/25/2008 11:20:00*0.88176*0.88115*0.88204*0.88115
01/25/2008 11:25:00*0.88115*0.88010*0.88130*0.87954
01/25/2008 11:30:00*0.88010*0.88125*0.88135*0.87999
01/25/2008 11:35:00*0.88125*0.88160*0.88202*0.88125
01/25/2008 11:40:00*0.88160*0.88170*0.88210*0.88158
01/25/2008 11:45:00*0.88170*0.88170*0.88292*0.88156
01/25/2008 11:50:00*0.88170*0.88152*0.88170*0.88072
01/25/2008 11:55:00*0.88152*0.88142*0.88170*0.88116
01/25/2008 12:00:00*0.88142*0.88202*0.88222*0.88102
01/25/2008 12:05:00*0.88202*0.88223*0.88250*0.88192
01/25/2008 12:10:00*0.88223*0.88140*0.88227*0.88128
01/25/2008 12:15:00*0.88140*0.88110*0.88161*0.88105
01/25/2008 12:20:00*0.88110*0.88103*0.88125*0.88096
01/25/2008 12:25:00*0.88103*0.88110*0.88115*0.88095
01/25/2008 12:30:00*0.88110*0.88075*0.88110*0.88025
01/25/2008 12:35:00*0.88075*0.88065*0.88115*0.88040
01/25/2008 12:40:00*0.88065*0.88105*0.88105*0.88055
01/25/2008 12:45:00*0.88105*0.88055*0.88110*0.88038
01/25/2008 12:50:00*0.88055*0.88001*0.88073*0.87985
01/25/2008 12:55:00*0.88001*0.87807*0.88014*0.87791
01/25/2008 13:00:00*0.87807*0.87862*0.87865*0.87805
01/25/2008 13:05:00*0.87862*0.87850*0.87885*0.87835
01/25/2008 13:10:00*0.87850*0.87900*0.87905*0.87845
01/25/2008 13:15:00*0.87900*0.87905*0.87905*0.87834
01/25/2008 13:20:00*0.87905*0.87870*0.87910*0.87870
01/25/2008 13:25:00*0.87870*0.87801*0.87882*0.87788
01/25/2008 13:30:00*0.87801*0.87810*0.87825*0.87785
01/25/2008 13:35:00*0.87810*0.87820*0.87823*0.87716
01/25/2008 13:40:00*0.87820*0.87795*0.87823*0.87775
01/25/2008 13:45:00*0.87795*0.87780*0.87830*0.87768
01/25/2008 13:50:00*0.87780*0.87730*0.87790*0.87708
01/25/2008 13:55:00*0.87730*0.87812*0.87825*0.87727
01/25/2008 14:00:00*0.87812*0.87787*0.87812*0.87743
01/25/2008 14:05:00*0.87787*0.87767*0.87787*0.87734
01/25/2008 14:10:00*0.87767*0.87821*0.87821*0.87767
01/25/2008 14:15:00*0.87821*0.87816*0.87850*0.87807
01/25/2008 14:20:00*0.87816*0.87878*0.87887*0.87809
01/25/2008 14:25:00*0.87878*0.87850*0.87912*0.87836
01/25/2008 14:30:00*0.87850*0.87872*0.87900*0.87850
01/25/2008 14:35:00*0.87872*0.87890*0.87910*0.87855
01/25/2008 14:40:00*0.87890*0.87871*0.87900*0.87848
01/25/2008 14:45:00*0.87871*0.87870*0.87875*0.87840
01/25/2008 14:50:00*0.87870*0.87918*0.87918*0.87865
01/25/2008 14:55:00*0.87918*0.87986*0.87988*0.87903
01/25/2008 15:00:00*0.87986*0.87975*0.87986*0.87933
01/25/2008 15:05:00*0.87975*0.87985*0.87988*0.87948
01/25/2008 15:10:00*0.87985*0.87998*0.88011*0.87974
01/25/2008 15:15:00*0.87998*0.88055*0.88075*0.87995
01/25/2008 15:20:00*0.88055*0.88085*0.88105*0.88045
01/25/2008 15:25:00*0.88085*0.87990*0.88085*0.87958
01/25/2008 15:30:00*0.87990*0.87950*0.88000*0.87930
01/25/2008 15:35:00*0.87950*0.87975*0.88020*0.87950
01/25/2008 15:40:00*0.87975*0.88025*0.88050*0.87975
01/25/2008 15:45:00*0.88025*0.87987*0.88045*0.87970
01/25/2008 15:50:00*0.87987*0.87970*0.88005*0.87960
01/25/2008 15:55:00*0.87970*0.88010*0.88035*0.87958
01/25/2008 16:00:00*0.88000*0.88055*0.88055*0.87975
