01/23/2008 17:05:00*0.87320*0.87365*0.87370*0.87315
01/23/2008 17:10:00*0.87365*0.87330*0.87395*0.87330
01/23/2008 17:15:00*0.87330*0.87330*0.87350*0.87323
01/23/2008 17:20:00*0.87330*0.87355*0.87355*0.87325
01/23/2008 17:25:00*0.87355*0.87370*0.87395*0.87340
01/23/2008 17:30:00*0.87370*0.87365*0.87400*0.87350
01/23/2008 17:35:00*0.87365*0.87320*0.87365*0.87320
01/23/2008 17:40:00*0.87320*0.87315*0.87326*0.87300
01/23/2008 17:45:00*0.87315*0.87305*0.87325*0.87300
01/23/2008 17:50:00*0.87305*0.87325*0.87325*0.87305
01/23/2008 17:55:00*0.87325*0.87310*0.87340*0.87310
01/23/2008 18:00:00*0.87310*0.87310*0.87320*0.87300
01/23/2008 18:05:00*0.87310*0.87280*0.87310*0.87245
01/23/2008 18:10:00*0.87280*0.87345*0.87350*0.87280
01/23/2008 18:15:00*0.87345*0.87296*0.87345*0.87290
01/23/2008 18:20:00*0.87296*0.87292*0.87315*0.87270
01/23/2008 18:25:00*0.87292*0.87265*0.87292*0.87245
01/23/2008 18:30:00*0.87265*0.87390*0.87390*0.87265
01/23/2008 18:35:00*0.87390*0.87400*0.87420*0.87370
01/23/2008 18:40:00*0.87400*0.87365*0.87420*0.87335
01/23/2008 18:45:00*0.87365*0.87350*0.87365*0.87305
01/23/2008 18:50:00*0.87350*0.87282*0.87350*0.87265
01/23/2008 18:55:00*0.87282*0.87245*0.87282*0.87220
01/23/2008 19:00:00*0.87245*0.87275*0.87320*0.87245
01/23/2008 19:05:00*0.87275*0.87285*0.87320*0.87250
01/23/2008 19:10:00*0.87285*0.87280*0.87300*0.87270
01/23/2008 19:15:00*0.87280*0.87240*0.87280*0.87225
01/23/2008 19:20:00*0.87240*0.87335*0.87335*0.87240
01/23/2008 19:25:00*0.87335*0.87335*0.87358*0.87310
01/23/2008 19:30:00*0.87335*0.87290*0.87345*0.87275
01/23/2008 19:35:00*0.87290*0.87275*0.87305*0.87275
01/23/2008 19:40:00*0.87275*0.87330*0.87330*0.87270
01/23/2008 19:45:00*0.87330*0.87270*0.87350*0.87270
01/23/2008 19:50:00*0.87270*0.87270*0.87310*0.87260
01/23/2008 19:55:00*0.87270*0.87232*0.87275*0.87230
01/23/2008 20:00:00*0.87232*0.87210*0.87232*0.87200
01/23/2008 20:05:00*0.87210*0.87230*0.87230*0.87200
01/23/2008 20:10:00*0.87230*0.87200*0.87260*0.87200
01/23/2008 20:15:00*0.87200*0.87150*0.87208*0.87142
01/23/2008 20:20:00*0.87150*0.87180*0.87200*0.87150
01/23/2008 20:25:00*0.87180*0.87000*0.87180*0.86965
01/23/2008 20:30:00*0.87000*0.87025*0.87040*0.86895
01/23/2008 20:35:00*0.87025*0.87040*0.87060*0.87025
01/23/2008 20:40:00*0.87040*0.87030*0.87070*0.86995
01/23/2008 20:45:00*0.87030*0.87045*0.87055*0.87010
01/23/2008 20:50:00*0.87045*0.87060*0.87070*0.87030
01/23/2008 20:55:00*0.87060*0.87120*0.87145*0.87060
01/23/2008 21:00:00*0.87120*0.87085*0.87150*0.87085
01/23/2008 21:05:00*0.87085*0.87040*0.87100*0.87023
01/23/2008 21:10:00*0.87040*0.87070*0.87090*0.87040
01/23/2008 21:15:00*0.87070*0.87060*0.87070*0.87040
01/23/2008 21:20:00*0.87060*0.87065*0.87115*0.87060
01/23/2008 21:25:00*0.87065*0.87000*0.87065*0.86955
01/23/2008 21:30:00*0.87000*0.87025*0.87050*0.86985
01/23/2008 21:35:00*0.87025*0.87070*0.87075*0.87010
01/23/2008 21:40:00*0.87070*0.87115*0.87130*0.87070
01/23/2008 21:45:00*0.87115*0.87203*0.87223*0.87115
01/23/2008 21:50:00*0.87203*0.87200*0.87221*0.87155
01/23/2008 21:55:00*0.87200*0.87200*0.87215*0.87190
01/23/2008 22:00:00*0.87200*0.87175*0.87233*0.87170
01/23/2008 22:05:00*0.87175*0.87245*0.87248*0.87120
01/23/2008 22:10:00*0.87245*0.87230*0.87256*0.87220
01/23/2008 22:15:00*0.87230*0.87220*0.87250*0.87220
01/23/2008 22:20:00*0.87220*0.87234*0.87234*0.87220
01/23/2008 22:25:00*0.87234*0.87230*0.87250*0.87220
01/23/2008 22:30:00*0.87230*0.87240*0.87240*0.87230
01/23/2008 22:35:00*0.87240*0.87260*0.87270*0.87230
01/23/2008 22:40:00*0.87260*0.87280*0.87280*0.87248
01/23/2008 22:45:00*0.87280*0.87300*0.87310*0.87270
01/23/2008 22:50:00*0.87300*0.87320*0.87330*0.87290
01/23/2008 22:55:00*0.87320*0.87310*0.87330*0.87300
01/23/2008 23:00:00*0.87310*0.87330*0.87330*0.87300
01/23/2008 23:05:00*0.87330*0.87310*0.87330*0.87300
01/23/2008 23:10:00*0.87310*0.87310*0.87310*0.87290
01/23/2008 23:15:00*0.87310*0.87340*0.87342*0.87310
01/23/2008 23:20:00*0.87340*0.87350*0.87369*0.87340
01/23/2008 23:25:00*0.87350*0.87377*0.87410*0.87350
01/23/2008 23:30:00*0.87377*0.87400*0.87400*0.87370
01/23/2008 23:35:00*0.87400*0.87420*0.87430*0.87400
01/23/2008 23:40:00*0.87420*0.87397*0.87430*0.87392
01/23/2008 23:45:00*0.87397*0.87372*0.87402*0.87347
01/23/2008 23:50:00*0.87372*0.87470*0.87480*0.87370
01/23/2008 23:55:00*0.87470*0.87447*0.87495*0.87447
01/24/2008 00:00:00*0.87447*0.87380*0.87452*0.87367
01/24/2008 00:05:00*0.87380*0.87352*0.87405*0.87340
01/24/2008 00:10:00*0.87352*0.87290*0.87357*0.87270
01/24/2008 00:15:00*0.87290*0.87415*0.87430*0.87275
01/24/2008 00:20:00*0.87415*0.87452*0.87452*0.87402
01/24/2008 00:25:00*0.87452*0.87410*0.87460*0.87405
01/24/2008 00:30:00*0.87410*0.87412*0.87450*0.87400
01/24/2008 00:35:00*0.87412*0.87410*0.87430*0.87400
01/24/2008 00:40:00*0.87410*0.87392*0.87410*0.87392
01/24/2008 00:45:00*0.87392*0.87400*0.87410*0.87390
01/24/2008 00:50:00*0.87400*0.87410*0.87430*0.87400
01/24/2008 00:55:00*0.87410*0.87400*0.87410*0.87380
01/24/2008 01:00:00*0.87400*0.87410*0.87410*0.87370
01/24/2008 01:05:00*0.87410*0.87390*0.87410*0.87380
01/24/2008 01:10:00*0.87390*0.87440*0.87450*0.87390
01/24/2008 01:15:00*0.87440*0.87420*0.87450*0.87420
01/24/2008 01:20:00*0.87420*0.87392*0.87420*0.87390
01/24/2008 01:25:00*0.87392*0.87407*0.87410*0.87390
01/24/2008 01:30:00*0.87407*0.87391*0.87440*0.87391
01/24/2008 01:35:00*0.87391*0.87360*0.87400*0.87346
01/24/2008 01:40:00*0.87360*0.87346*0.87366*0.87320
01/24/2008 01:45:00*0.87346*0.87390*0.87400*0.87346
01/24/2008 01:50:00*0.87390*0.87360*0.87401*0.87350
01/24/2008 01:55:00*0.87360*0.87410*0.87418*0.87356
01/24/2008 02:00:00*0.87410*0.87318*0.87420*0.87291
01/24/2008 02:05:00*0.87318*0.87228*0.87326*0.87159
01/24/2008 02:10:00*0.87228*0.87183*0.87228*0.87141
01/24/2008 02:15:00*0.87183*0.87212*0.87250*0.87181
01/24/2008 02:20:00*0.87212*0.87270*0.87270*0.87204
01/24/2008 02:25:00*0.87270*0.87252*0.87280*0.87220
01/24/2008 02:30:00*0.87252*0.87285*0.87290*0.87230
01/24/2008 02:35:00*0.87285*0.87320*0.87340*0.87275
01/24/2008 02:40:00*0.87320*0.87262*0.87320*0.87225
01/24/2008 02:45:00*0.87262*0.87304*0.87304*0.87262
01/24/2008 02:50:00*0.87304*0.87260*0.87304*0.87260
01/24/2008 02:55:00*0.87260*0.87190*0.87260*0.87170
01/24/2008 03:00:00*0.87190*0.87233*0.87260*0.87190
01/24/2008 03:05:00*0.87233*0.87225*0.87289*0.87200
01/24/2008 03:10:00*0.87225*0.87242*0.87300*0.87220
01/24/2008 03:15:00*0.87242*0.87270*0.87290*0.87230
01/24/2008 03:20:00*0.87270*0.87160*0.87270*0.87160
01/24/2008 03:25:00*0.87160*0.87225*0.87243*0.87120
01/24/2008 03:30:00*0.87225*0.87200*0.87245*0.87200
01/24/2008 03:35:00*0.87200*0.87261*0.87290*0.87200
01/24/2008 03:40:00*0.87261*0.87260*0.87280*0.87260
01/24/2008 03:45:00*0.87260*0.87380*0.87390*0.87260
01/24/2008 03:50:00*0.87380*0.87331*0.87400*0.87315
01/24/2008 03:55:00*0.87331*0.87350*0.87385*0.87325
01/24/2008 04:00:00*0.87350*0.87380*0.87400*0.87350
01/24/2008 04:05:00*0.87380*0.87390*0.87392*0.87350
01/24/2008 04:10:00*0.87390*0.87420*0.87440*0.87370
01/24/2008 04:15:00*0.87420*0.87442*0.87490*0.87420
01/24/2008 04:20:00*0.87442*0.87480*0.87530*0.87440
01/24/2008 04:25:00*0.87480*0.87470*0.87481*0.87460
01/24/2008 04:30:00*0.87470*0.87422*0.87480*0.87407
01/24/2008 04:35:00*0.87422*0.87445*0.87455*0.87410
01/24/2008 04:40:00*0.87445*0.87400*0.87460*0.87360
01/24/2008 04:45:00*0.87400*0.87390*0.87440*0.87390
01/24/2008 04:50:00*0.87390*0.87390*0.87410*0.87360
01/24/2008 04:55:00*0.87390*0.87305*0.87390*0.87295
01/24/2008 05:00:00*0.87305*0.87230*0.87310*0.87222
01/24/2008 05:05:00*0.87230*0.87240*0.87260*0.87171
01/24/2008 05:10:00*0.87240*0.87287*0.87300*0.87200
01/24/2008 05:15:00*0.87287*0.87272*0.87295*0.87270
01/24/2008 05:20:00*0.87272*0.87260*0.87290*0.87250
01/24/2008 05:25:00*0.87260*0.87175*0.87270*0.87165
01/24/2008 05:30:00*0.87175*0.87163*0.87190*0.87140
01/24/2008 05:35:00*0.87163*0.87030*0.87163*0.87010
01/24/2008 05:40:00*0.87030*0.87140*0.87140*0.87030
01/24/2008 05:45:00*0.87140*0.87120*0.87150*0.87050
01/24/2008 05:50:00*0.87120*0.87152*0.87190*0.87040
01/24/2008 05:55:00*0.87152*0.87220*0.87267*0.87147
01/24/2008 06:00:00*0.87220*0.87310*0.87325*0.87220
01/24/2008 06:05:00*0.87310*0.87328*0.87420*0.87285
01/24/2008 06:10:00*0.87328*0.87290*0.87360*0.87280
01/24/2008 06:15:00*0.87290*0.87370*0.87450*0.87290
01/24/2008 06:20:00*0.87370*0.87380*0.87440*0.87360
01/24/2008 06:25:00*0.87380*0.87415*0.87430*0.87380
01/24/2008 06:30:00*0.87415*0.87385*0.87430*0.87380
01/24/2008 06:35:00*0.87385*0.87340*0.87440*0.87340
01/24/2008 06:40:00*0.87340*0.87460*0.87464*0.87340
01/24/2008 06:45:00*0.87460*0.87485*0.87570*0.87442
01/24/2008 06:50:00*0.87485*0.87605*0.87641*0.87485
01/24/2008 06:55:00*0.87605*0.87550*0.87605*0.87526
01/24/2008 07:00:00*0.87550*0.87650*0.87650*0.87550
01/24/2008 07:05:00*0.87650*0.87705*0.87720*0.87628
01/24/2008 07:10:00*0.87705*0.87640*0.87720*0.87640
01/24/2008 07:15:00*0.87640*0.87640*0.87670*0.87640
01/24/2008 07:20:00*0.87640*0.87626*0.87657*0.87618
01/24/2008 07:25:00*0.87626*0.87582*0.87626*0.87570
01/24/2008 07:30:00*0.87582*0.87577*0.87600*0.87570
01/24/2008 07:35:00*0.87577*0.87585*0.87590*0.87570
01/24/2008 07:40:00*0.87585*0.87570*0.87602*0.87570
01/24/2008 07:45:00*0.87570*0.87563*0.87580*0.87510
01/24/2008 07:50:00*0.87563*0.87570*0.87590*0.87551
01/24/2008 07:55:00*0.87570*0.87538*0.87570*0.87530
01/24/2008 08:00:00*0.87538*0.87480*0.87550*0.87445
01/24/2008 08:05:00*0.87480*0.87480*0.87480*0.87460
01/24/2008 08:10:00*0.87480*0.87448*0.87538*0.87448
01/24/2008 08:15:00*0.87448*0.87540*0.87552*0.87445
01/24/2008 08:20:00*0.87540*0.87470*0.87560*0.87460
01/24/2008 08:25:00*0.87470*0.87495*0.87520*0.87452
01/24/2008 08:30:00*0.87495*0.87550*0.87620*0.87495
01/24/2008 08:35:00*0.87550*0.87570*0.87605*0.87540
01/24/2008 08:40:00*0.87570*0.87592*0.87600*0.87570
01/24/2008 08:45:00*0.87592*0.87662*0.87670*0.87592
01/24/2008 08:50:00*0.87662*0.87670*0.87720*0.87632
01/24/2008 08:55:00*0.87670*0.87676*0.87710*0.87650
01/24/2008 09:00:00*0.87676*0.87690*0.87720*0.87670
01/24/2008 09:05:00*0.87690*0.87730*0.87740*0.87690
01/24/2008 09:10:00*0.87730*0.87742*0.87780*0.87720
01/24/2008 09:15:00*0.87742*0.87750*0.87755*0.87720
01/24/2008 09:20:00*0.87750*0.87780*0.87830*0.87740
01/24/2008 09:25:00*0.87780*0.87811*0.87830*0.87750
01/24/2008 09:30:00*0.87811*0.87812*0.87890*0.87800
01/24/2008 09:35:00*0.87812*0.87825*0.87860*0.87730
01/24/2008 09:40:00*0.87825*0.87780*0.87855*0.87767
01/24/2008 09:45:00*0.87780*0.87783*0.87810*0.87740
01/24/2008 09:50:00*0.87783*0.87850*0.87885*0.87772
01/24/2008 09:55:00*0.87850*0.87848*0.87855*0.87790
01/24/2008 10:00:00*0.87848*0.87892*0.87915*0.87790
01/24/2008 10:05:00*0.87892*0.87880*0.87910*0.87840
01/24/2008 10:10:00*0.87880*0.87690*0.87890*0.87646
01/24/2008 10:15:00*0.87690*0.87713*0.87760*0.87610
01/24/2008 10:20:00*0.87713*0.87690*0.87720*0.87580
01/24/2008 10:25:00*0.87690*0.87740*0.87770*0.87675
01/24/2008 10:30:00*0.87740*0.87622*0.87760*0.87617
01/24/2008 10:35:00*0.87622*0.87740*0.87750*0.87621
01/24/2008 10:40:00*0.87740*0.87740*0.87770*0.87672
01/24/2008 10:45:00*0.87740*0.87802*0.87820*0.87740
01/24/2008 10:50:00*0.87802*0.87821*0.87850*0.87790
01/24/2008 10:55:00*0.87821*0.87822*0.87864*0.87770
01/24/2008 11:00:00*0.87822*0.87670*0.87822*0.87660
01/24/2008 11:05:00*0.87670*0.87650*0.87690*0.87620
01/24/2008 11:10:00*0.87650*0.87731*0.87742*0.87650
01/24/2008 11:15:00*0.87731*0.87688*0.87740*0.87670
01/24/2008 11:20:00*0.87688*0.87727*0.87756*0.87688
01/24/2008 11:25:00*0.87727*0.87880*0.87880*0.87705
01/24/2008 11:30:00*0.87880*0.87870*0.87897*0.87815
01/24/2008 11:35:00*0.87870*0.87872*0.87887*0.87840
01/24/2008 11:40:00*0.87872*0.87860*0.87885*0.87848
01/24/2008 11:45:00*0.87860*0.87862*0.87895*0.87858
01/24/2008 11:50:00*0.87862*0.87860*0.87885*0.87835
01/24/2008 11:55:00*0.87860*0.87870*0.87885*0.87828
01/24/2008 12:00:00*0.87870*0.87865*0.87888*0.87855
01/24/2008 12:05:00*0.87865*0.87890*0.87898*0.87860
01/24/2008 12:10:00*0.87890*0.87895*0.87912*0.87873
01/24/2008 12:15:00*0.87895*0.87853*0.87910*0.87850
01/24/2008 12:20:00*0.87853*0.87815*0.87870*0.87815
01/24/2008 12:25:00*0.87815*0.87775*0.87825*0.87733
01/24/2008 12:30:00*0.87775*0.87705*0.87795*0.87705
01/24/2008 12:35:00*0.87705*0.87620*0.87745*0.87615
01/24/2008 12:40:00*0.87620*0.87645*0.87682*0.87603
01/24/2008 12:45:00*0.87645*0.87710*0.87710*0.87637
01/24/2008 12:50:00*0.87710*0.87744*0.87747*0.87688
01/24/2008 12:55:00*0.87744*0.87765*0.87777*0.87738
01/24/2008 13:00:00*0.87765*0.87762*0.87770*0.87731
01/24/2008 13:05:00*0.87762*0.87611*0.87762*0.87590
01/24/2008 13:10:00*0.87611*0.87727*0.87747*0.87595
01/24/2008 13:15:00*0.87727*0.87735*0.87765*0.87727
01/24/2008 13:20:00*0.87735*0.87700*0.87770*0.87695
01/24/2008 13:25:00*0.87700*0.87710*0.87725*0.87680
01/24/2008 13:30:00*0.87710*0.87715*0.87721*0.87670
01/24/2008 13:35:00*0.87715*0.87850*0.87875*0.87713
01/24/2008 13:40:00*0.87850*0.87908*0.87915*0.87850
01/24/2008 13:45:00*0.87908*0.87920*0.87930*0.87896
01/24/2008 13:50:00*0.87920*0.87931*0.87945*0.87905
01/24/2008 13:55:00*0.87931*0.87935*0.87945*0.87874
01/24/2008 14:00:00*0.87935*0.87981*0.87995*0.87885
01/24/2008 14:05:00*0.87981*0.87990*0.88038*0.87967
01/24/2008 14:10:00*0.87990*0.87970*0.88000*0.87940
01/24/2008 14:15:00*0.87970*0.87980*0.88002*0.87925
01/24/2008 14:20:00*0.87980*0.88066*0.88083*0.87975
01/24/2008 14:25:00*0.88066*0.88000*0.88070*0.87972
01/24/2008 14:30:00*0.88000*0.87961*0.88010*0.87925
01/24/2008 14:35:00*0.87961*0.88004*0.88023*0.87951
01/24/2008 14:40:00*0.88004*0.88010*0.88045*0.87988
01/24/2008 14:45:00*0.88010*0.88010*0.88056*0.87998
01/24/2008 14:50:00*0.88010*0.87980*0.88010*0.87967
01/24/2008 14:55:00*0.87980*0.87966*0.87995*0.87895
01/24/2008 15:00:00*0.87966*0.87963*0.87971*0.87912
01/24/2008 15:05:00*0.87963*0.87966*0.87985*0.87957
01/24/2008 15:10:00*0.87966*0.87965*0.87970*0.87949
01/24/2008 15:15:00*0.87965*0.87921*0.87966*0.87911
01/24/2008 15:20:00*0.87921*0.87920*0.87961*0.87895
01/24/2008 15:25:00*0.87920*0.87918*0.87935*0.87895
01/24/2008 15:30:00*0.87918*0.87939*0.87945*0.87918
01/24/2008 15:35:00*0.87939*0.87990*0.88013*0.87938
01/24/2008 15:40:00*0.87990*0.88090*0.88105*0.87987
01/24/2008 15:45:00*0.88090*0.88061*0.88090*0.88035
01/24/2008 15:50:00*0.88061*0.88120*0.88140*0.88051
01/24/2008 15:55:00*0.88120*0.88115*0.88140*0.88105
01/24/2008 16:00:00*0.88115*0.88160*0.88190*0.88110
