01/22/2008 17:05:00*0.86810*0.86830*0.86840*0.86810
01/22/2008 17:10:00*0.86830*0.86820*0.86860*0.86820
01/22/2008 17:15:00*0.86820*0.86895*0.86910*0.86800
01/22/2008 17:20:00*0.86895*0.86915*0.87048*0.86885
01/22/2008 17:25:00*0.86915*0.87018*0.87040*0.86915
01/22/2008 17:30:00*0.87018*0.87060*0.87090*0.87015
01/22/2008 17:35:00*0.87060*0.87095*0.87120*0.87050
01/22/2008 17:40:00*0.87095*0.87140*0.87165*0.87095
01/22/2008 17:45:00*0.87140*0.87060*0.87150*0.87050
01/22/2008 17:50:00*0.87060*0.87010*0.87070*0.86965
01/22/2008 17:55:00*0.87010*0.87000*0.87035*0.86985
01/22/2008 18:00:00*0.87000*0.86965*0.87010*0.86965
01/22/2008 18:05:00*0.86965*0.86980*0.87005*0.86965
01/22/2008 18:10:00*0.86980*0.87025*0.87040*0.86980
01/22/2008 18:15:00*0.87025*0.87040*0.87050*0.87010
01/22/2008 18:20:00*0.87040*0.87110*0.87115*0.87020
01/22/2008 18:25:00*0.87110*0.87110*0.87135*0.87055
01/22/2008 18:30:00*0.87110*0.87140*0.87146*0.87080
01/22/2008 18:35:00*0.87140*0.87151*0.87215*0.87113
01/22/2008 18:40:00*0.87151*0.87230*0.87263*0.87135
01/22/2008 18:45:00*0.87230*0.87140*0.87233*0.87140
01/22/2008 18:50:00*0.87140*0.87201*0.87226*0.87113
01/22/2008 18:55:00*0.87201*0.87195*0.87230*0.87166
01/22/2008 19:00:00*0.87195*0.87140*0.87210*0.87130
01/22/2008 19:05:00*0.87140*0.87175*0.87195*0.87125
01/22/2008 19:10:00*0.87175*0.87163*0.87265*0.87151
01/22/2008 19:15:00*0.87163*0.87150*0.87177*0.87090
01/22/2008 19:20:00*0.87150*0.87225*0.87245*0.87140
01/22/2008 19:25:00*0.87225*0.87175*0.87225*0.87105
01/22/2008 19:30:00*0.87175*0.87365*0.87425*0.87155
01/22/2008 19:35:00*0.87365*0.87290*0.87370*0.87220
01/22/2008 19:40:00*0.87290*0.87150*0.87350*0.87065
01/22/2008 19:45:00*0.87150*0.87230*0.87275*0.87115
01/22/2008 19:50:00*0.87230*0.87270*0.87310*0.87230
01/22/2008 19:55:00*0.87270*0.87220*0.87270*0.87205
01/22/2008 20:00:00*0.87220*0.87220*0.87225*0.87174
01/22/2008 20:05:00*0.87220*0.87090*0.87225*0.87075
01/22/2008 20:10:00*0.87090*0.87100*0.87110*0.86998
01/22/2008 20:15:00*0.87100*0.87090*0.87105*0.87040
01/22/2008 20:20:00*0.87090*0.87090*0.87095*0.87045
01/22/2008 20:25:00*0.87090*0.87170*0.87200*0.87071
01/22/2008 20:30:00*0.87170*0.87170*0.87230*0.87165
01/22/2008 20:35:00*0.87170*0.87100*0.87170*0.87085
01/22/2008 20:40:00*0.87100*0.87067*0.87110*0.87067
01/22/2008 20:45:00*0.87067*0.87105*0.87130*0.87040
01/22/2008 20:50:00*0.87105*0.87125*0.87135*0.87100
01/22/2008 20:55:00*0.87125*0.87135*0.87165*0.87125
01/22/2008 21:00:00*0.87135*0.87185*0.87195*0.87135
01/22/2008 21:05:00*0.87185*0.87130*0.87185*0.87120
01/22/2008 21:10:00*0.87130*0.87130*0.87160*0.87120
01/22/2008 21:15:00*0.87130*0.87155*0.87160*0.87130
01/22/2008 21:20:00*0.87155*0.87155*0.87155*0.87145
01/22/2008 21:25:00*0.87155*0.87150*0.87165*0.87150
01/22/2008 21:30:00*0.87150*0.87155*0.87170*0.87130
01/22/2008 21:35:00*0.87155*0.87130*0.87185*0.87125
01/22/2008 21:40:00*0.87130*0.87095*0.87165*0.87080
01/22/2008 21:45:00*0.87095*0.87065*0.87095*0.87055
01/22/2008 21:50:00*0.87065*0.87065*0.87118*0.87060
01/22/2008 21:55:00*0.87065*0.87060*0.87070*0.87038
01/22/2008 22:00:00*0.87060*0.87000*0.87060*0.86980
01/22/2008 22:05:00*0.87000*0.86850*0.87000*0.86840
01/22/2008 22:10:00*0.86850*0.86850*0.86870*0.86798
01/22/2008 22:15:00*0.86850*0.86760*0.86870*0.86740
01/22/2008 22:20:00*0.86760*0.86750*0.86820*0.86740
01/22/2008 22:25:00*0.86750*0.86780*0.86810*0.86740
01/22/2008 22:30:00*0.86780*0.86781*0.86815*0.86770
01/22/2008 22:35:00*0.86781*0.86730*0.86781*0.86700
01/22/2008 22:40:00*0.86730*0.86625*0.86730*0.86610
01/22/2008 22:45:00*0.86625*0.86715*0.86755*0.86625
01/22/2008 22:50:00*0.86715*0.86705*0.86725*0.86675
01/22/2008 22:55:00*0.86705*0.86670*0.86705*0.86665
01/22/2008 23:00:00*0.86670*0.86610*0.86680*0.86560
01/22/2008 23:05:00*0.86610*0.86620*0.86665*0.86595
01/22/2008 23:10:00*0.86620*0.86570*0.86640*0.86570
01/22/2008 23:15:00*0.86570*0.86660*0.86665*0.86570
01/22/2008 23:20:00*0.86660*0.86725*0.86725*0.86655
01/22/2008 23:25:00*0.86725*0.86665*0.86740*0.86645
01/22/2008 23:30:00*0.86665*0.86590*0.86668*0.86585
01/22/2008 23:35:00*0.86590*0.86515*0.86600*0.86495
01/22/2008 23:40:00*0.86515*0.86505*0.86515*0.86370
01/22/2008 23:45:00*0.86505*0.86533*0.86605*0.86470
01/22/2008 23:50:00*0.86533*0.86520*0.86555*0.86520
01/22/2008 23:55:00*0.86520*0.86371*0.86520*0.86295
01/23/2008 00:00:00*0.86371*0.86370*0.86420*0.86290
01/23/2008 00:05:00*0.86370*0.86460*0.86500*0.86350
01/23/2008 00:10:00*0.86460*0.86540*0.86560*0.86415
01/23/2008 00:15:00*0.86540*0.86490*0.86550*0.86450
01/23/2008 00:20:00*0.86490*0.86510*0.86540*0.86475
01/23/2008 00:25:00*0.86510*0.86565*0.86570*0.86510
01/23/2008 00:30:00*0.86565*0.86575*0.86655*0.86540
01/23/2008 00:35:00*0.86575*0.86590*0.86600*0.86570
01/23/2008 00:40:00*0.86590*0.86630*0.86635*0.86590
01/23/2008 00:45:00*0.86630*0.86560*0.86635*0.86560
01/23/2008 00:50:00*0.86560*0.86567*0.86575*0.86550
01/23/2008 00:55:00*0.86567*0.86570*0.86580*0.86525
01/23/2008 01:00:00*0.86570*0.86595*0.86605*0.86570
01/23/2008 01:05:00*0.86595*0.86590*0.86605*0.86560
01/23/2008 01:10:00*0.86590*0.86630*0.86640*0.86590
01/23/2008 01:15:00*0.86630*0.86643*0.86670*0.86630
01/23/2008 01:20:00*0.86643*0.86570*0.86655*0.86540
01/23/2008 01:25:00*0.86570*0.86480*0.86575*0.86470
01/23/2008 01:30:00*0.86480*0.86510*0.86520*0.86472
01/23/2008 01:35:00*0.86510*0.86540*0.86555*0.86487
01/23/2008 01:40:00*0.86540*0.86530*0.86551*0.86520
01/23/2008 01:45:00*0.86530*0.86540*0.86560*0.86530
01/23/2008 01:50:00*0.86540*0.86635*0.86640*0.86540
01/23/2008 01:55:00*0.86635*0.86630*0.86645*0.86620
01/23/2008 02:00:00*0.86630*0.86675*0.86715*0.86620
01/23/2008 02:05:00*0.86675*0.86595*0.86675*0.86585
01/23/2008 02:10:00*0.86595*0.86625*0.86645*0.86580
01/23/2008 02:15:00*0.86625*0.86680*0.86715*0.86625
01/23/2008 02:20:00*0.86680*0.86658*0.86680*0.86640
01/23/2008 02:25:00*0.86658*0.86625*0.86658*0.86590
01/23/2008 02:30:00*0.86625*0.86680*0.86690*0.86625
01/23/2008 02:35:00*0.86680*0.86752*0.86765*0.86650
01/23/2008 02:40:00*0.86752*0.86805*0.86810*0.86737
01/23/2008 02:45:00*0.86805*0.86879*0.86920*0.86800
01/23/2008 02:50:00*0.86879*0.86971*0.86980*0.86816
01/23/2008 02:55:00*0.86971*0.87021*0.87070*0.86930
01/23/2008 03:00:00*0.87021*0.87108*0.87125*0.87004
01/23/2008 03:05:00*0.87108*0.87040*0.87120*0.87040
01/23/2008 03:10:00*0.87040*0.86951*0.87050*0.86940
01/23/2008 03:15:00*0.86951*0.87014*0.87042*0.86891
01/23/2008 03:20:00*0.87014*0.86995*0.87025*0.86934
01/23/2008 03:25:00*0.86995*0.86961*0.87036*0.86956
01/23/2008 03:30:00*0.86961*0.86911*0.86966*0.86876
01/23/2008 03:35:00*0.86911*0.86970*0.86995*0.86905
01/23/2008 03:40:00*0.86970*0.86975*0.86990*0.86960
01/23/2008 03:45:00*0.86975*0.86945*0.86990*0.86900
01/23/2008 03:50:00*0.86945*0.86990*0.87010*0.86929
01/23/2008 03:55:00*0.86990*0.86992*0.87040*0.86970
01/23/2008 04:00:00*0.86992*0.87028*0.87065*0.86973
01/23/2008 04:05:00*0.87028*0.87000*0.87087*0.86980
01/23/2008 04:10:00*0.87000*0.86905*0.87000*0.86898
01/23/2008 04:15:00*0.86905*0.86863*0.86950*0.86863
01/23/2008 04:20:00*0.86863*0.86835*0.86884*0.86820
01/23/2008 04:25:00*0.86835*0.86711*0.86835*0.86711
01/23/2008 04:30:00*0.86711*0.86650*0.86730*0.86650
01/23/2008 04:35:00*0.86650*0.86642*0.86670*0.86550
01/23/2008 04:40:00*0.86642*0.86729*0.86733*0.86603
01/23/2008 04:45:00*0.86729*0.86715*0.86787*0.86710
01/23/2008 04:50:00*0.86715*0.86702*0.86756*0.86657
01/23/2008 04:55:00*0.86702*0.86810*0.86820*0.86700
01/23/2008 05:00:00*0.86810*0.86822*0.86850*0.86789
01/23/2008 05:05:00*0.86822*0.86830*0.86868*0.86820
01/23/2008 05:10:00*0.86830*0.86793*0.86840*0.86772
01/23/2008 05:15:00*0.86793*0.86762*0.86810*0.86745
01/23/2008 05:20:00*0.86762*0.86686*0.86780*0.86675
01/23/2008 05:25:00*0.86686*0.86735*0.86762*0.86685
01/23/2008 05:30:00*0.86735*0.86660*0.86740*0.86658
01/23/2008 05:35:00*0.86660*0.86632*0.86670*0.86617
01/23/2008 05:40:00*0.86632*0.86645*0.86721*0.86610
01/23/2008 05:45:00*0.86645*0.86607*0.86665*0.86585
01/23/2008 05:50:00*0.86607*0.86610*0.86635*0.86575
01/23/2008 05:55:00*0.86610*0.86565*0.86635*0.86555
01/23/2008 06:00:00*0.86565*0.86611*0.86630*0.86550
01/23/2008 06:05:00*0.86611*0.86675*0.86705*0.86588
01/23/2008 06:10:00*0.86675*0.86665*0.86690*0.86637
01/23/2008 06:15:00*0.86665*0.86622*0.86685*0.86573
01/23/2008 06:20:00*0.86622*0.86475*0.86640*0.86473
01/23/2008 06:25:00*0.86475*0.86452*0.86513*0.86363
01/23/2008 06:30:00*0.86452*0.86469*0.86530*0.86445
01/23/2008 06:35:00*0.86469*0.86492*0.86535*0.86460
01/23/2008 06:40:00*0.86492*0.86400*0.86492*0.86396
01/23/2008 06:45:00*0.86400*0.86300*0.86410*0.86259
01/23/2008 06:50:00*0.86300*0.86450*0.86460*0.86233
01/23/2008 06:55:00*0.86450*0.86505*0.86535*0.86445
01/23/2008 07:00:00*0.86505*0.86570*0.86570*0.86486
01/23/2008 07:05:00*0.86570*0.86580*0.86585*0.86500
01/23/2008 07:10:00*0.86580*0.86545*0.86595*0.86517
01/23/2008 07:15:00*0.86545*0.86544*0.86545*0.86488
01/23/2008 07:20:00*0.86544*0.86550*0.86560*0.86528
01/23/2008 07:25:00*0.86550*0.86505*0.86556*0.86485
01/23/2008 07:30:00*0.86505*0.86570*0.86575*0.86505
01/23/2008 07:35:00*0.86570*0.86460*0.86570*0.86451
01/23/2008 07:40:00*0.86460*0.86510*0.86510*0.86460
01/23/2008 07:45:00*0.86510*0.86475*0.86540*0.86475
01/23/2008 07:50:00*0.86475*0.86504*0.86515*0.86405
01/23/2008 07:55:00*0.86504*0.86510*0.86525*0.86488
01/23/2008 08:00:00*0.86510*0.86485*0.86570*0.86470
01/23/2008 08:05:00*0.86485*0.86372*0.86490*0.86300
01/23/2008 08:10:00*0.86372*0.86306*0.86425*0.86270
01/23/2008 08:15:00*0.86306*0.86230*0.86365*0.86230
01/23/2008 08:20:00*0.86230*0.86252*0.86270*0.86130
01/23/2008 08:25:00*0.86252*0.86230*0.86310*0.86193
01/23/2008 08:30:00*0.86230*0.86165*0.86320*0.86120
01/23/2008 08:35:00*0.86165*0.86230*0.86297*0.86095
01/23/2008 08:40:00*0.86230*0.86160*0.86258*0.86130
01/23/2008 08:45:00*0.86160*0.86240*0.86250*0.86131
01/23/2008 08:50:00*0.86240*0.86170*0.86280*0.86165
01/23/2008 08:55:00*0.86170*0.86178*0.86240*0.86140
01/23/2008 09:00:00*0.86178*0.86241*0.86250*0.86096
01/23/2008 09:05:00*0.86241*0.86370*0.86454*0.86231
01/23/2008 09:10:00*0.86370*0.86272*0.86430*0.86272
01/23/2008 09:15:00*0.86272*0.86315*0.86320*0.86260
01/23/2008 09:20:00*0.86315*0.86310*0.86345*0.86290
01/23/2008 09:25:00*0.86310*0.86280*0.86320*0.86236
01/23/2008 09:30:00*0.86280*0.86303*0.86335*0.86249
01/23/2008 09:35:00*0.86303*0.86310*0.86380*0.86280
01/23/2008 09:40:00*0.86310*0.86429*0.86470*0.86310
01/23/2008 09:45:00*0.86429*0.86488*0.86500*0.86390
01/23/2008 09:50:00*0.86488*0.86520*0.86550*0.86406
01/23/2008 09:55:00*0.86520*0.86520*0.86570*0.86450
01/23/2008 10:00:00*0.86520*0.86490*0.86585*0.86475
01/23/2008 10:05:00*0.86490*0.86475*0.86510*0.86425
01/23/2008 10:10:00*0.86475*0.86630*0.86680*0.86475
01/23/2008 10:15:00*0.86630*0.86750*0.86750*0.86623
01/23/2008 10:20:00*0.86750*0.86611*0.86780*0.86611
01/23/2008 10:25:00*0.86611*0.86490*0.86635*0.86490
01/23/2008 10:30:00*0.86490*0.86460*0.86550*0.86440
01/23/2008 10:35:00*0.86460*0.86567*0.86567*0.86460
01/23/2008 10:40:00*0.86567*0.86500*0.86580*0.86440
01/23/2008 10:45:00*0.86500*0.86500*0.86570*0.86450
01/23/2008 10:50:00*0.86500*0.86430*0.86510*0.86430
01/23/2008 10:55:00*0.86430*0.86530*0.86530*0.86420
01/23/2008 11:00:00*0.86530*0.86550*0.86570*0.86510
01/23/2008 11:05:00*0.86550*0.86470*0.86590*0.86460
01/23/2008 11:10:00*0.86470*0.86492*0.86543*0.86465
01/23/2008 11:15:00*0.86492*0.86512*0.86550*0.86482
01/23/2008 11:20:00*0.86512*0.86705*0.86712*0.86502
01/23/2008 11:25:00*0.86705*0.86645*0.86711*0.86640
01/23/2008 11:30:00*0.86645*0.86555*0.86655*0.86538
01/23/2008 11:35:00*0.86555*0.86625*0.86656*0.86545
01/23/2008 11:40:00*0.86625*0.86535*0.86635*0.86532
01/23/2008 11:45:00*0.86535*0.86481*0.86535*0.86445
01/23/2008 11:50:00*0.86481*0.86530*0.86571*0.86468
01/23/2008 11:55:00*0.86530*0.86520*0.86608*0.86520
01/23/2008 12:00:00*0.86520*0.86530*0.86590*0.86495
01/23/2008 12:05:00*0.86530*0.86455*0.86545*0.86455
01/23/2008 12:10:00*0.86455*0.86539*0.86571*0.86448
01/23/2008 12:15:00*0.86539*0.86599*0.86625*0.86475
01/23/2008 12:20:00*0.86599*0.86524*0.86610*0.86500
01/23/2008 12:25:00*0.86524*0.86540*0.86555*0.86501
01/23/2008 12:30:00*0.86540*0.86495*0.86558*0.86485
01/23/2008 12:35:00*0.86495*0.86413*0.86505*0.86405
01/23/2008 12:40:00*0.86413*0.86410*0.86471*0.86405
01/23/2008 12:45:00*0.86410*0.86408*0.86436*0.86311
01/23/2008 12:50:00*0.86408*0.86488*0.86508*0.86366
01/23/2008 12:55:00*0.86488*0.86451*0.86492*0.86425
01/23/2008 13:00:00*0.86451*0.86473*0.86498*0.86432
01/23/2008 13:05:00*0.86473*0.86530*0.86557*0.86467
01/23/2008 13:10:00*0.86530*0.86463*0.86545*0.86445
01/23/2008 13:15:00*0.86463*0.86550*0.86550*0.86455
01/23/2008 13:20:00*0.86550*0.86595*0.86620*0.86540
01/23/2008 13:25:00*0.86595*0.86500*0.86620*0.86500
01/23/2008 13:30:00*0.86500*0.86530*0.86535*0.86460
01/23/2008 13:35:00*0.86530*0.86534*0.86545*0.86512
01/23/2008 13:40:00*0.86534*0.86545*0.86592*0.86520
01/23/2008 13:45:00*0.86545*0.86645*0.86660*0.86542
01/23/2008 13:50:00*0.86645*0.86615*0.86670*0.86605
01/23/2008 13:55:00*0.86615*0.86612*0.86630*0.86550
01/23/2008 14:00:00*0.86612*0.86552*0.86612*0.86550
01/23/2008 14:05:00*0.86552*0.86655*0.86678*0.86552
01/23/2008 14:10:00*0.86655*0.86665*0.86670*0.86600
01/23/2008 14:15:00*0.86665*0.86652*0.86680*0.86620
01/23/2008 14:20:00*0.86652*0.86775*0.86790*0.86650
01/23/2008 14:25:00*0.86775*0.86865*0.86868*0.86775
01/23/2008 14:30:00*0.86865*0.86725*0.86870*0.86654
01/23/2008 14:35:00*0.86725*0.86765*0.86775*0.86690
01/23/2008 14:40:00*0.86765*0.86763*0.86795*0.86740
01/23/2008 14:45:00*0.86763*0.86802*0.86915*0.86740
01/23/2008 14:50:00*0.86802*0.86805*0.86843*0.86783
01/23/2008 14:55:00*0.86805*0.86880*0.86900*0.86795
01/23/2008 15:00:00*0.86880*0.87025*0.87035*0.86835
01/23/2008 15:05:00*0.87025*0.87090*0.87115*0.86993
01/23/2008 15:10:00*0.87090*0.87145*0.87155*0.87085
01/23/2008 15:15:00*0.87145*0.87032*0.87150*0.87030
01/23/2008 15:20:00*0.87032*0.87052*0.87075*0.86989
01/23/2008 15:25:00*0.87052*0.87170*0.87180*0.87052
01/23/2008 15:30:00*0.87170*0.87225*0.87250*0.87111
01/23/2008 15:35:00*0.87225*0.87215*0.87245*0.87158
01/23/2008 15:40:00*0.87215*0.87215*0.87225*0.87103
01/23/2008 15:45:00*0.87215*0.87365*0.87371*0.87200
01/23/2008 15:50:00*0.87365*0.87272*0.87370*0.87265
01/23/2008 15:55:00*0.87272*0.87380*0.87390*0.87270
01/23/2008 16:00:00*0.87380*0.87330*0.87380*0.87255
