01/21/2008 17:05:00*0.86145*0.86165*0.86187*0.86138
01/21/2008 17:10:00*0.86165*0.86170*0.86185*0.86140
01/21/2008 17:15:00*0.86170*0.86115*0.86180*0.86110
01/21/2008 17:20:00*0.86115*0.86065*0.86125*0.86045
01/21/2008 17:25:00*0.86065*0.85995*0.86080*0.85960
01/21/2008 17:30:00*0.85995*0.85915*0.86040*0.85875
01/21/2008 17:35:00*0.85915*0.85910*0.85955*0.85900
01/21/2008 17:40:00*0.85910*0.85940*0.86005*0.85855
01/21/2008 17:45:00*0.85940*0.85870*0.85955*0.85845
01/21/2008 17:50:00*0.85870*0.85795*0.85870*0.85757
01/21/2008 17:55:00*0.85795*0.85831*0.85845*0.85760
01/21/2008 18:00:00*0.85831*0.85840*0.85845*0.85795
01/21/2008 18:05:00*0.85840*0.85770*0.85840*0.85750
01/21/2008 18:10:00*0.85770*0.85770*0.85855*0.85765
01/21/2008 18:15:00*0.85770*0.85825*0.85855*0.85770
01/21/2008 18:20:00*0.85825*0.85905*0.85905*0.85800
01/21/2008 18:25:00*0.85905*0.85925*0.85925*0.85840
01/21/2008 18:30:00*0.85925*0.85925*0.85983*0.85855
01/21/2008 18:35:00*0.85925*0.85917*0.85967*0.85910
01/21/2008 18:40:00*0.85917*0.85907*0.85932*0.85897
01/21/2008 18:45:00*0.85907*0.85710*0.85917*0.85705
01/21/2008 18:50:00*0.85710*0.85725*0.85742*0.85657
01/21/2008 18:55:00*0.85725*0.85713*0.85732*0.85670
01/21/2008 19:00:00*0.85713*0.85775*0.85800*0.85670
01/21/2008 19:05:00*0.85775*0.85840*0.85878*0.85768
01/21/2008 19:10:00*0.85840*0.85940*0.85940*0.85835
01/21/2008 19:15:00*0.85940*0.85890*0.86005*0.85875
01/21/2008 19:20:00*0.85890*0.85920*0.85930*0.85890
01/21/2008 19:25:00*0.85920*0.85933*0.85945*0.85895
01/21/2008 19:30:00*0.85933*0.85820*0.85950*0.85813
01/21/2008 19:35:00*0.85820*0.85855*0.85865*0.85800
01/21/2008 19:40:00*0.85855*0.85813*0.85858*0.85805
01/21/2008 19:45:00*0.85813*0.85820*0.85845*0.85805
01/21/2008 19:50:00*0.85820*0.85768*0.85825*0.85750
01/21/2008 19:55:00*0.85768*0.85815*0.85842*0.85755
01/21/2008 20:00:00*0.85815*0.85875*0.85883*0.85805
01/21/2008 20:05:00*0.85875*0.85850*0.85878*0.85808
01/21/2008 20:10:00*0.85850*0.85885*0.85905*0.85840
01/21/2008 20:15:00*0.85885*0.85912*0.85938*0.85873
01/21/2008 20:20:00*0.85912*0.85920*0.85930*0.85895
01/21/2008 20:25:00*0.85920*0.85935*0.85970*0.85915
01/21/2008 20:30:00*0.85935*0.86075*0.86120*0.85930
01/21/2008 20:35:00*0.86075*0.86065*0.86132*0.86050
01/21/2008 20:40:00*0.86065*0.86145*0.86155*0.86055
01/21/2008 20:45:00*0.86145*0.86160*0.86255*0.86141
01/21/2008 20:50:00*0.86160*0.86100*0.86180*0.86066
01/21/2008 20:55:00*0.86100*0.86145*0.86180*0.86095
01/21/2008 21:00:00*0.86145*0.86092*0.86145*0.86050
01/21/2008 21:05:00*0.86092*0.86070*0.86120*0.86065
01/21/2008 21:10:00*0.86070*0.86005*0.86075*0.85995
01/21/2008 21:15:00*0.86005*0.86065*0.86075*0.86000
01/21/2008 21:20:00*0.86065*0.86140*0.86140*0.86055
01/21/2008 21:25:00*0.86140*0.86155*0.86203*0.86097
01/21/2008 21:30:00*0.86155*0.86190*0.86190*0.86123
01/21/2008 21:35:00*0.86190*0.86145*0.86203*0.86105
01/21/2008 21:40:00*0.86145*0.86100*0.86175*0.86099
01/21/2008 21:45:00*0.86100*0.86100*0.86126*0.86095
01/21/2008 21:50:00*0.86100*0.86095*0.86105*0.86061
01/21/2008 21:55:00*0.86095*0.86162*0.86190*0.86095
01/21/2008 22:00:00*0.86162*0.86198*0.86208*0.86150
01/21/2008 22:05:00*0.86198*0.86152*0.86200*0.86110
01/21/2008 22:10:00*0.86152*0.86155*0.86160*0.86145
01/21/2008 22:15:00*0.86155*0.86138*0.86170*0.86138
01/21/2008 22:20:00*0.86138*0.86090*0.86143*0.86085
01/21/2008 22:25:00*0.86090*0.86070*0.86103*0.86070
01/21/2008 22:30:00*0.86070*0.86050*0.86115*0.86040
01/21/2008 22:35:00*0.86050*0.86040*0.86060*0.86035
01/21/2008 22:40:00*0.86040*0.86090*0.86090*0.86015
01/21/2008 22:45:00*0.86090*0.86090*0.86115*0.86080
01/21/2008 22:50:00*0.86090*0.86095*0.86105*0.86080
01/21/2008 22:55:00*0.86095*0.86070*0.86095*0.86070
01/21/2008 23:00:00*0.86070*0.86055*0.86075*0.86055
01/21/2008 23:05:00*0.86055*0.86075*0.86080*0.86040
01/21/2008 23:10:00*0.86075*0.86050*0.86080*0.86050
01/21/2008 23:15:00*0.86050*0.85900*0.86060*0.85890
01/21/2008 23:20:00*0.85900*0.85850*0.85910*0.85840
01/21/2008 23:25:00*0.85850*0.85765*0.85860*0.85722
01/21/2008 23:30:00*0.85765*0.85748*0.85830*0.85740
01/21/2008 23:35:00*0.85748*0.85650*0.85765*0.85640
01/21/2008 23:40:00*0.85650*0.85697*0.85730*0.85650
01/21/2008 23:45:00*0.85697*0.85660*0.85700*0.85600
01/21/2008 23:50:00*0.85660*0.85711*0.85750*0.85645
01/21/2008 23:55:00*0.85711*0.85750*0.85750*0.85705
01/22/2008 00:00:00*0.85750*0.85685*0.85750*0.85625
01/22/2008 00:05:00*0.85685*0.85685*0.85687*0.85595
01/22/2008 00:10:00*0.85685*0.85665*0.85685*0.85629
01/22/2008 00:15:00*0.85665*0.85750*0.85750*0.85637
01/22/2008 00:20:00*0.85750*0.85674*0.85770*0.85674
01/22/2008 00:25:00*0.85674*0.85780*0.85820*0.85620
01/22/2008 00:30:00*0.85780*0.85925*0.85940*0.85760
01/22/2008 00:35:00*0.85925*0.85957*0.86005*0.85900
01/22/2008 00:40:00*0.85957*0.86000*0.86000*0.85915
01/22/2008 00:45:00*0.86000*0.86075*0.86117*0.86000
01/22/2008 00:50:00*0.86075*0.85980*0.86075*0.85949
01/22/2008 00:55:00*0.85980*0.85950*0.86000*0.85940
01/22/2008 01:00:00*0.85950*0.85902*0.85950*0.85890
01/22/2008 01:05:00*0.85902*0.85865*0.85915*0.85826
01/22/2008 01:10:00*0.85865*0.85900*0.85910*0.85860
01/22/2008 01:15:00*0.85900*0.85845*0.85930*0.85845
01/22/2008 01:20:00*0.85845*0.85810*0.85848*0.85776
01/22/2008 01:25:00*0.85810*0.85658*0.85820*0.85657
01/22/2008 01:30:00*0.85658*0.85475*0.85690*0.85350
01/22/2008 01:35:00*0.85475*0.85587*0.85605*0.85372
01/22/2008 01:40:00*0.85587*0.85605*0.85670*0.85470
01/22/2008 01:45:00*0.85605*0.85710*0.85740*0.85600
01/22/2008 01:50:00*0.85710*0.85586*0.85730*0.85550
01/22/2008 01:55:00*0.85586*0.85690*0.85708*0.85586
01/22/2008 02:00:00*0.85690*0.85635*0.85697*0.85610
01/22/2008 02:05:00*0.85635*0.85640*0.85743*0.85620
01/22/2008 02:10:00*0.85640*0.85476*0.85650*0.85472
01/22/2008 02:15:00*0.85476*0.85541*0.85566*0.85476
01/22/2008 02:20:00*0.85541*0.85625*0.85640*0.85527
01/22/2008 02:25:00*0.85625*0.85575*0.85710*0.85560
01/22/2008 02:30:00*0.85575*0.85510*0.85625*0.85510
01/22/2008 02:35:00*0.85510*0.85400*0.85515*0.85290
01/22/2008 02:40:00*0.85400*0.85240*0.85455*0.85240
01/22/2008 02:45:00*0.85240*0.85228*0.85295*0.85190
01/22/2008 02:50:00*0.85228*0.85220*0.85235*0.85140
01/22/2008 02:55:00*0.85220*0.85218*0.85300*0.85210
01/22/2008 03:00:00*0.85218*0.85160*0.85220*0.85110
01/22/2008 03:05:00*0.85160*0.85170*0.85190*0.85140
01/22/2008 03:10:00*0.85170*0.85361*0.85390*0.85170
01/22/2008 03:15:00*0.85361*0.85255*0.85370*0.85240
01/22/2008 03:20:00*0.85255*0.85425*0.85440*0.85241
01/22/2008 03:25:00*0.85425*0.85520*0.85635*0.85420
01/22/2008 03:30:00*0.85520*0.85620*0.85650*0.85454
01/22/2008 03:35:00*0.85620*0.85520*0.85635*0.85497
01/22/2008 03:40:00*0.85520*0.85692*0.85700*0.85513
01/22/2008 03:45:00*0.85692*0.85775*0.85820*0.85690
01/22/2008 03:50:00*0.85775*0.85690*0.85775*0.85640
01/22/2008 03:55:00*0.85690*0.85840*0.85865*0.85680
01/22/2008 04:00:00*0.85840*0.85825*0.85975*0.85815
01/22/2008 04:05:00*0.85825*0.85790*0.85870*0.85775
01/22/2008 04:10:00*0.85790*0.85685*0.85800*0.85645
01/22/2008 04:15:00*0.85685*0.85655*0.85685*0.85645
01/22/2008 04:20:00*0.85655*0.85625*0.85670*0.85600
01/22/2008 04:25:00*0.85625*0.85640*0.85640*0.85555
01/22/2008 04:30:00*0.85640*0.85635*0.85675*0.85610
01/22/2008 04:35:00*0.85635*0.85565*0.85675*0.85555
01/22/2008 04:40:00*0.85565*0.85622*0.85625*0.85553
01/22/2008 04:45:00*0.85622*0.85580*0.85630*0.85558
01/22/2008 04:50:00*0.85580*0.85686*0.85741*0.85568
01/22/2008 04:55:00*0.85686*0.85672*0.85743*0.85670
01/22/2008 05:00:00*0.85672*0.85765*0.85787*0.85672
01/22/2008 05:05:00*0.85765*0.85685*0.85765*0.85642
01/22/2008 05:10:00*0.85685*0.85705*0.85705*0.85615
01/22/2008 05:15:00*0.85705*0.85678*0.85750*0.85668
01/22/2008 05:20:00*0.85678*0.85640*0.85678*0.85578
01/22/2008 05:25:00*0.85640*0.85647*0.85670*0.85618
01/22/2008 05:30:00*0.85647*0.85622*0.85705*0.85615
01/22/2008 05:35:00*0.85622*0.85605*0.85630*0.85585
01/22/2008 05:40:00*0.85605*0.85495*0.85605*0.85488
01/22/2008 05:45:00*0.85495*0.85525*0.85568*0.85480
01/22/2008 05:50:00*0.85525*0.85536*0.85595*0.85480
01/22/2008 05:55:00*0.85536*0.85613*0.85668*0.85510
01/22/2008 06:00:00*0.85613*0.85755*0.85785*0.85605
01/22/2008 06:05:00*0.85755*0.85800*0.85830*0.85730
01/22/2008 06:10:00*0.85800*0.85770*0.85805*0.85755
01/22/2008 06:15:00*0.85770*0.85860*0.85865*0.85755
01/22/2008 06:20:00*0.85860*0.85855*0.85915*0.85855
01/22/2008 06:25:00*0.85855*0.85813*0.85855*0.85785
01/22/2008 06:30:00*0.85813*0.85945*0.85945*0.85810
01/22/2008 06:35:00*0.85945*0.85942*0.86020*0.85916
01/22/2008 06:40:00*0.85942*0.85887*0.85950*0.85875
01/22/2008 06:45:00*0.85887*0.85875*0.85972*0.85860
01/22/2008 06:50:00*0.85875*0.85948*0.85972*0.85862
01/22/2008 06:55:00*0.85948*0.86050*0.86055*0.85940
01/22/2008 07:00:00*0.86050*0.85940*0.86055*0.85925
01/22/2008 07:05:00*0.85940*0.85870*0.85945*0.85822
01/22/2008 07:10:00*0.85870*0.85695*0.85885*0.85675
01/22/2008 07:15:00*0.85695*0.85720*0.85842*0.85695
01/22/2008 07:20:00*0.85720*0.85743*0.85805*0.85695
01/22/2008 07:25:00*0.85743*0.85770*0.85810*0.85737
01/22/2008 07:30:00*0.85770*0.85755*0.85810*0.85720
01/22/2008 07:35:00*0.85755*0.85785*0.85805*0.85745
01/22/2008 07:40:00*0.85785*0.85790*0.85815*0.85768
01/22/2008 07:45:00*0.85790*0.85850*0.85869*0.85765
01/22/2008 07:50:00*0.85850*0.85897*0.85897*0.85805
01/22/2008 07:55:00*0.85897*0.85975*0.85998*0.85840
01/22/2008 08:00:00*0.85975*0.85985*0.86045*0.85972
01/22/2008 08:05:00*0.85985*0.85985*0.85985*0.85850
01/22/2008 08:10:00*0.85985*0.85868*0.86001*0.85840
01/22/2008 08:15:00*0.85868*0.85895*0.85923*0.85857
01/22/2008 08:20:00*0.85895*0.86540*0.86848*0.85895
01/22/2008 08:25:00*0.86540*0.86430*0.86620*0.86360
01/22/2008 08:30:00*0.86430*0.86550*0.86715*0.86405
01/22/2008 08:35:00*0.86550*0.86455*0.86640*0.86455
01/22/2008 08:40:00*0.86455*0.86490*0.86510*0.86410
01/22/2008 08:45:00*0.86490*0.86325*0.86583*0.86305
01/22/2008 08:50:00*0.86325*0.86305*0.86333*0.86050
01/22/2008 08:55:00*0.86305*0.86295*0.86345*0.86260
01/22/2008 09:00:00*0.86295*0.86320*0.86392*0.86260
01/22/2008 09:05:00*0.86320*0.86452*0.86535*0.86320
01/22/2008 09:10:00*0.86452*0.86480*0.86555*0.86420
01/22/2008 09:15:00*0.86480*0.86482*0.86521*0.86413
01/22/2008 09:20:00*0.86482*0.86455*0.86500*0.86450
01/22/2008 09:25:00*0.86455*0.86510*0.86535*0.86413
01/22/2008 09:30:00*0.86510*0.86421*0.86540*0.86405
01/22/2008 09:35:00*0.86421*0.86560*0.86650*0.86420
01/22/2008 09:40:00*0.86560*0.86580*0.86615*0.86505
01/22/2008 09:45:00*0.86580*0.86825*0.86825*0.86565
01/22/2008 09:50:00*0.86825*0.86700*0.86860*0.86695
01/22/2008 09:55:00*0.86700*0.86640*0.86700*0.86600
01/22/2008 10:00:00*0.86640*0.86695*0.86695*0.86570
01/22/2008 10:05:00*0.86695*0.86800*0.86800*0.86630
01/22/2008 10:10:00*0.86800*0.86770*0.86800*0.86710
01/22/2008 10:15:00*0.86770*0.86830*0.86870*0.86710
01/22/2008 10:20:00*0.86830*0.86895*0.86900*0.86775
01/22/2008 10:25:00*0.86895*0.87115*0.87175*0.86830
01/22/2008 10:30:00*0.87115*0.87005*0.87120*0.86920
01/22/2008 10:35:00*0.87005*0.87150*0.87170*0.86980
01/22/2008 10:40:00*0.87150*0.87110*0.87195*0.87060
01/22/2008 10:45:00*0.87110*0.87005*0.87115*0.86975
01/22/2008 10:50:00*0.87005*0.86980*0.87035*0.86925
01/22/2008 10:55:00*0.86980*0.86775*0.87005*0.86775
01/22/2008 11:00:00*0.86775*0.86890*0.86925*0.86775
01/22/2008 11:05:00*0.86890*0.87050*0.87060*0.86890
01/22/2008 11:10:00*0.87050*0.86985*0.87075*0.86950
01/22/2008 11:15:00*0.86985*0.86945*0.87030*0.86910
01/22/2008 11:20:00*0.86945*0.86890*0.86960*0.86860
01/22/2008 11:25:00*0.86890*0.86840*0.86940*0.86831
01/22/2008 11:30:00*0.86840*0.86776*0.86850*0.86738
01/22/2008 11:35:00*0.86776*0.86837*0.86877*0.86775
01/22/2008 11:40:00*0.86837*0.86810*0.86875*0.86810
01/22/2008 11:45:00*0.86810*0.86847*0.86872*0.86810
01/22/2008 11:50:00*0.86847*0.86850*0.86903*0.86815
01/22/2008 11:55:00*0.86850*0.86795*0.86870*0.86755
01/22/2008 12:00:00*0.86795*0.86805*0.86845*0.86762
01/22/2008 12:05:00*0.86805*0.86878*0.86878*0.86800
01/22/2008 12:10:00*0.86878*0.86820*0.86935*0.86815
01/22/2008 12:15:00*0.86820*0.86758*0.86820*0.86715
01/22/2008 12:20:00*0.86758*0.86805*0.86805*0.86753
01/22/2008 12:25:00*0.86805*0.86760*0.86840*0.86760
01/22/2008 12:30:00*0.86760*0.86755*0.86775*0.86745
01/22/2008 12:35:00*0.86755*0.86800*0.86807*0.86745
01/22/2008 12:40:00*0.86800*0.86785*0.86823*0.86750
01/22/2008 12:45:00*0.86785*0.86780*0.86815*0.86755
01/22/2008 12:50:00*0.86780*0.86780*0.86795*0.86760
01/22/2008 12:55:00*0.86780*0.86830*0.86888*0.86770
01/22/2008 13:00:00*0.86830*0.86975*0.86988*0.86830
01/22/2008 13:05:00*0.86975*0.87010*0.87025*0.86920
01/22/2008 13:10:00*0.87010*0.87055*0.87140*0.87010
01/22/2008 13:15:00*0.87055*0.86985*0.87055*0.86950
01/22/2008 13:20:00*0.86985*0.87060*0.87120*0.86985
01/22/2008 13:25:00*0.87060*0.87045*0.87090*0.86965
01/22/2008 13:30:00*0.87045*0.86990*0.87048*0.86965
01/22/2008 13:35:00*0.86990*0.86990*0.87060*0.86960
01/22/2008 13:40:00*0.86990*0.87005*0.87080*0.86990
01/22/2008 13:45:00*0.87005*0.86980*0.87013*0.86953
01/22/2008 13:50:00*0.86980*0.87000*0.87020*0.86970
01/22/2008 13:55:00*0.87000*0.87010*0.87010*0.86970
01/22/2008 14:00:00*0.87010*0.86925*0.87010*0.86925
01/22/2008 14:05:00*0.86925*0.86870*0.86925*0.86860
01/22/2008 14:10:00*0.86870*0.86865*0.86895*0.86836
01/22/2008 14:15:00*0.86865*0.86938*0.86973*0.86840
01/22/2008 14:20:00*0.86938*0.86852*0.86940*0.86843
01/22/2008 14:25:00*0.86852*0.86835*0.86900*0.86831
01/22/2008 14:30:00*0.86835*0.86805*0.86865*0.86800
01/22/2008 14:35:00*0.86805*0.86795*0.86820*0.86790
01/22/2008 14:40:00*0.86795*0.86835*0.86835*0.86775
01/22/2008 14:45:00*0.86835*0.86800*0.86835*0.86730
01/22/2008 14:50:00*0.86800*0.86790*0.86840*0.86790
01/22/2008 14:55:00*0.86790*0.86800*0.86800*0.86750
01/22/2008 15:00:00*0.86800*0.86820*0.86840*0.86790
01/22/2008 15:05:00*0.86820*0.86965*0.86970*0.86818
01/22/2008 15:10:00*0.86965*0.86896*0.86968*0.86886
01/22/2008 15:15:00*0.86896*0.86910*0.86910*0.86865
01/22/2008 15:20:00*0.86910*0.86948*0.86995*0.86871
01/22/2008 15:25:00*0.86948*0.86920*0.86955*0.86917
01/22/2008 15:30:00*0.86920*0.86976*0.87005*0.86920
01/22/2008 15:35:00*0.86976*0.87060*0.87125*0.86957
01/22/2008 15:40:00*0.87060*0.86935*0.87060*0.86933
01/22/2008 15:45:00*0.86935*0.86967*0.86975*0.86920
01/22/2008 15:50:00*0.86967*0.86965*0.87020*0.86930
01/22/2008 15:55:00*0.86965*0.86960*0.86975*0.86930
01/22/2008 16:00:00*0.86960*0.86965*0.87005*0.86955
