01/20/2008 17:05:00*0.87885*0.87885*0.87900*0.87885
01/20/2008 17:10:00*0.87885*0.87900*0.87920*0.87885
01/20/2008 17:15:00*0.87900*0.87945*0.87974*0.87895
01/20/2008 17:20:00*0.87945*0.88005*0.88045*0.87945
01/20/2008 17:25:00*0.88005*0.88020*0.88030*0.88005
01/20/2008 17:30:00*0.88020*0.88000*0.88030*0.87973
01/20/2008 17:35:00*0.88000*0.88050*0.88070*0.87995
01/20/2008 17:40:00*0.88050*0.88025*0.88050*0.87975
01/20/2008 17:45:00*0.88025*0.88110*0.88115*0.88020
01/20/2008 17:50:00*0.88110*0.88080*0.88140*0.88066
01/20/2008 17:55:00*0.88080*0.88050*0.88080*0.88005
01/20/2008 18:00:00*0.88050*0.88130*0.88130*0.88045
01/20/2008 18:05:00*0.88130*0.88120*0.88150*0.88095
01/20/2008 18:10:00*0.88120*0.88170*0.88190*0.88110
01/20/2008 18:15:00*0.88170*0.88130*0.88170*0.88097
01/20/2008 18:20:00*0.88130*0.88105*0.88130*0.88100
01/20/2008 18:25:00*0.88105*0.88095*0.88115*0.88080
01/20/2008 18:30:00*0.88095*0.88085*0.88100*0.88080
01/20/2008 18:35:00*0.88085*0.88100*0.88100*0.88085
01/20/2008 18:40:00*0.88100*0.88095*0.88100*0.88080
01/20/2008 18:45:00*0.88095*0.88085*0.88120*0.88070
01/20/2008 18:50:00*0.88085*0.88070*0.88093*0.88060
01/20/2008 18:55:00*0.88070*0.88085*0.88115*0.88070
01/20/2008 19:00:00*0.88085*0.88035*0.88085*0.88020
01/20/2008 19:05:00*0.88035*0.87995*0.88045*0.87956
01/20/2008 19:10:00*0.87995*0.87865*0.87995*0.87855
01/20/2008 19:15:00*0.87865*0.87890*0.87895*0.87826
01/20/2008 19:20:00*0.87890*0.87860*0.87920*0.87850
01/20/2008 19:25:00*0.87860*0.87855*0.87890*0.87830
01/20/2008 19:30:00*0.87855*0.87645*0.87855*0.87547
01/20/2008 19:35:00*0.87645*0.87558*0.87654*0.87460
01/20/2008 19:40:00*0.87558*0.87625*0.87625*0.87520
01/20/2008 19:45:00*0.87625*0.87657*0.87695*0.87615
01/20/2008 19:50:00*0.87657*0.87645*0.87720*0.87645
01/20/2008 19:55:00*0.87645*0.87550*0.87670*0.87550
01/20/2008 20:00:00*0.87550*0.87565*0.87570*0.87500
01/20/2008 20:05:00*0.87565*0.87635*0.87635*0.87555
01/20/2008 20:10:00*0.87635*0.87615*0.87660*0.87585
01/20/2008 20:15:00*0.87615*0.87675*0.87700*0.87590
01/20/2008 20:20:00*0.87675*0.87730*0.87735*0.87670
01/20/2008 20:25:00*0.87730*0.87720*0.87797*0.87720
01/20/2008 20:30:00*0.87720*0.87740*0.87770*0.87720
01/20/2008 20:35:00*0.87740*0.87710*0.87755*0.87710
01/20/2008 20:40:00*0.87710*0.87680*0.87715*0.87675
01/20/2008 20:45:00*0.87680*0.87670*0.87700*0.87670
01/20/2008 20:50:00*0.87670*0.87660*0.87675*0.87660
01/20/2008 20:55:00*0.87660*0.87555*0.87660*0.87545
01/20/2008 21:00:00*0.87555*0.87600*0.87610*0.87536
01/20/2008 21:05:00*0.87600*0.87637*0.87650*0.87600
01/20/2008 21:10:00*0.87637*0.87590*0.87637*0.87568
01/20/2008 21:15:00*0.87590*0.87645*0.87670*0.87590
01/20/2008 21:20:00*0.87645*0.87680*0.87720*0.87645
01/20/2008 21:25:00*0.87680*0.87660*0.87680*0.87645
01/20/2008 21:30:00*0.87660*0.87730*0.87770*0.87660
01/20/2008 21:35:00*0.87730*0.87705*0.87760*0.87705
01/20/2008 21:40:00*0.87705*0.87715*0.87740*0.87705
01/20/2008 21:45:00*0.87715*0.87690*0.87715*0.87610
01/20/2008 21:50:00*0.87690*0.87680*0.87700*0.87665
01/20/2008 21:55:00*0.87680*0.87660*0.87695*0.87660
01/20/2008 22:00:00*0.87660*0.87660*0.87660*0.87650
01/20/2008 22:05:00*0.87660*0.87650*0.87660*0.87640
01/20/2008 22:10:00*0.87650*0.87650*0.87660*0.87650
01/20/2008 22:15:00*0.87650*0.87650*0.87660*0.87650
01/20/2008 22:20:00*0.87650*0.87660*0.87670*0.87645
01/20/2008 22:25:00*0.87660*0.87650*0.87670*0.87650
01/20/2008 22:30:00*0.87650*0.87643*0.87660*0.87640
01/20/2008 22:35:00*0.87643*0.87660*0.87670*0.87630
01/20/2008 22:40:00*0.87660*0.87700*0.87720*0.87660
01/20/2008 22:45:00*0.87700*0.87670*0.87730*0.87670
01/20/2008 22:50:00*0.87670*0.87670*0.87680*0.87660
01/20/2008 22:55:00*0.87670*0.87640*0.87670*0.87640
01/20/2008 23:00:00*0.87640*0.87665*0.87665*0.87632
01/20/2008 23:05:00*0.87665*0.87650*0.87675*0.87650
01/20/2008 23:10:00*0.87650*0.87655*0.87665*0.87645
01/20/2008 23:15:00*0.87655*0.87640*0.87655*0.87630
01/20/2008 23:20:00*0.87640*0.87640*0.87660*0.87630
01/20/2008 23:25:00*0.87640*0.87650*0.87660*0.87630
01/20/2008 23:30:00*0.87650*0.87640*0.87660*0.87640
01/20/2008 23:35:00*0.87640*0.87640*0.87650*0.87630
01/20/2008 23:40:00*0.87640*0.87640*0.87660*0.87640
01/20/2008 23:45:00*0.87640*0.87610*0.87650*0.87580
01/20/2008 23:50:00*0.87610*0.87591*0.87630*0.87590
01/20/2008 23:55:00*0.87591*0.87610*0.87610*0.87591
01/21/2008 00:00:00*0.87610*0.87580*0.87620*0.87550
01/21/2008 00:05:00*0.87580*0.87565*0.87590*0.87530
01/21/2008 00:10:00*0.87565*0.87560*0.87600*0.87550
01/21/2008 00:15:00*0.87560*0.87600*0.87600*0.87560
01/21/2008 00:20:00*0.87600*0.87552*0.87600*0.87550
01/21/2008 00:25:00*0.87552*0.87530*0.87575*0.87520
01/21/2008 00:30:00*0.87530*0.87440*0.87546*0.87420
01/21/2008 00:35:00*0.87440*0.87490*0.87510*0.87410
01/21/2008 00:40:00*0.87490*0.87490*0.87497*0.87480
01/21/2008 00:45:00*0.87490*0.87475*0.87520*0.87470
01/21/2008 00:50:00*0.87475*0.87400*0.87490*0.87380
01/21/2008 00:55:00*0.87400*0.87411*0.87445*0.87350
01/21/2008 01:00:00*0.87411*0.87340*0.87411*0.87320
01/21/2008 01:05:00*0.87340*0.87335*0.87340*0.87270
01/21/2008 01:10:00*0.87335*0.87330*0.87365*0.87320
01/21/2008 01:15:00*0.87330*0.87340*0.87430*0.87320
01/21/2008 01:20:00*0.87340*0.87316*0.87365*0.87280
01/21/2008 01:25:00*0.87316*0.87260*0.87344*0.87250
01/21/2008 01:30:00*0.87260*0.87270*0.87280*0.87250
01/21/2008 01:35:00*0.87270*0.87300*0.87300*0.87270
01/21/2008 01:40:00*0.87300*0.87340*0.87350*0.87300
01/21/2008 01:45:00*0.87340*0.87280*0.87340*0.87260
01/21/2008 01:50:00*0.87280*0.87245*0.87280*0.87240
01/21/2008 01:55:00*0.87245*0.87240*0.87280*0.87200
01/21/2008 02:00:00*0.87240*0.87245*0.87256*0.87200
01/21/2008 02:05:00*0.87245*0.87320*0.87330*0.87240
01/21/2008 02:10:00*0.87320*0.87430*0.87440*0.87320
01/21/2008 02:15:00*0.87430*0.87375*0.87440*0.87360
01/21/2008 02:20:00*0.87375*0.87382*0.87410*0.87375
01/21/2008 02:25:00*0.87382*0.87392*0.87402*0.87382
01/21/2008 02:30:00*0.87392*0.87333*0.87392*0.87270
01/21/2008 02:35:00*0.87333*0.87403*0.87410*0.87330
01/21/2008 02:40:00*0.87403*0.87310*0.87403*0.87265
01/21/2008 02:45:00*0.87310*0.87315*0.87320*0.87242
01/21/2008 02:50:00*0.87315*0.87341*0.87365*0.87300
01/21/2008 02:55:00*0.87341*0.87320*0.87350*0.87280
01/21/2008 03:00:00*0.87320*0.87246*0.87320*0.87240
01/21/2008 03:05:00*0.87246*0.87295*0.87310*0.87215
01/21/2008 03:10:00*0.87295*0.87255*0.87310*0.87220
01/21/2008 03:15:00*0.87255*0.87115*0.87258*0.87095
01/21/2008 03:20:00*0.87115*0.87160*0.87172*0.87110
01/21/2008 03:25:00*0.87160*0.87115*0.87170*0.87100
01/21/2008 03:30:00*0.87115*0.87150*0.87160*0.87110
01/21/2008 03:35:00*0.87150*0.87100*0.87160*0.87100
01/21/2008 03:40:00*0.87100*0.87045*0.87110*0.87038
01/21/2008 03:45:00*0.87045*0.87112*0.87120*0.87038
01/21/2008 03:50:00*0.87112*0.87080*0.87120*0.87040
01/21/2008 03:55:00*0.87080*0.87015*0.87115*0.87001
01/21/2008 04:00:00*0.87015*0.87090*0.87095*0.87015
01/21/2008 04:05:00*0.87090*0.87224*0.87270*0.87090
01/21/2008 04:10:00*0.87224*0.87155*0.87224*0.87150
01/21/2008 04:15:00*0.87155*0.87175*0.87208*0.87130
01/21/2008 04:20:00*0.87175*0.87110*0.87180*0.87100
01/21/2008 04:25:00*0.87110*0.87165*0.87180*0.87105
01/21/2008 04:30:00*0.87165*0.87156*0.87210*0.87112
01/21/2008 04:35:00*0.87156*0.87200*0.87210*0.87130
01/21/2008 04:40:00*0.87200*0.87155*0.87200*0.87152
01/21/2008 04:45:00*0.87155*0.87148*0.87160*0.87145
01/21/2008 04:50:00*0.87148*0.87128*0.87160*0.87125
01/21/2008 04:55:00*0.87128*0.87170*0.87170*0.87123
01/21/2008 05:00:00*0.87170*0.87180*0.87183*0.87150
01/21/2008 05:05:00*0.87180*0.87122*0.87210*0.87120
01/21/2008 05:10:00*0.87122*0.87101*0.87130*0.87090
01/21/2008 05:15:00*0.87101*0.87020*0.87101*0.87000
01/21/2008 05:20:00*0.87020*0.87020*0.87055*0.87010
01/21/2008 05:25:00*0.87020*0.86930*0.87020*0.86880
01/21/2008 05:30:00*0.86930*0.86950*0.86955*0.86916
01/21/2008 05:35:00*0.86950*0.86900*0.86960*0.86900
01/21/2008 05:40:00*0.86900*0.86870*0.86900*0.86850
01/21/2008 05:45:00*0.86870*0.86870*0.86890*0.86820
01/21/2008 05:50:00*0.86870*0.86780*0.86880*0.86780
01/21/2008 05:55:00*0.86780*0.86760*0.86790*0.86670
01/21/2008 06:00:00*0.86760*0.86567*0.86780*0.86535
01/21/2008 06:05:00*0.86567*0.86490*0.86585*0.86465
01/21/2008 06:10:00*0.86490*0.86490*0.86502*0.86425
01/21/2008 06:15:00*0.86490*0.86501*0.86540*0.86426
01/21/2008 06:20:00*0.86501*0.86661*0.86676*0.86493
01/21/2008 06:25:00*0.86661*0.86642*0.86718*0.86637
01/21/2008 06:30:00*0.86642*0.86677*0.86677*0.86610
01/21/2008 06:35:00*0.86677*0.86639*0.86677*0.86615
01/21/2008 06:40:00*0.86639*0.86630*0.86655*0.86570
01/21/2008 06:45:00*0.86630*0.86514*0.86630*0.86509
01/21/2008 06:50:00*0.86514*0.86600*0.86620*0.86490
01/21/2008 06:55:00*0.86600*0.86592*0.86620*0.86520
01/21/2008 07:00:00*0.86592*0.86581*0.86610*0.86565
01/21/2008 07:05:00*0.86581*0.86560*0.86600*0.86560
01/21/2008 07:10:00*0.86560*0.86390*0.86560*0.86390
01/21/2008 07:15:00*0.86390*0.86460*0.86470*0.86350
01/21/2008 07:20:00*0.86460*0.86440*0.86470*0.86370
01/21/2008 07:25:00*0.86440*0.86422*0.86450*0.86370
01/21/2008 07:30:00*0.86422*0.86450*0.86450*0.86402
01/21/2008 07:35:00*0.86450*0.86429*0.86470*0.86405
01/21/2008 07:40:00*0.86429*0.86450*0.86460*0.86350
01/21/2008 07:45:00*0.86450*0.86468*0.86480*0.86431
01/21/2008 07:50:00*0.86468*0.86461*0.86483*0.86450
01/21/2008 07:55:00*0.86461*0.86540*0.86550*0.86460
01/21/2008 08:00:00*0.86540*0.86505*0.86542*0.86490
01/21/2008 08:05:00*0.86505*0.86527*0.86530*0.86498
01/21/2008 08:10:00*0.86527*0.86516*0.86580*0.86500
01/21/2008 08:15:00*0.86516*0.86395*0.86520*0.86380
01/21/2008 08:20:00*0.86395*0.86380*0.86415*0.86380
01/21/2008 08:25:00*0.86380*0.86413*0.86413*0.86377
01/21/2008 08:30:00*0.86413*0.86385*0.86428*0.86370
01/21/2008 08:35:00*0.86385*0.86336*0.86385*0.86331
01/21/2008 08:40:00*0.86336*0.86320*0.86343*0.86250
01/21/2008 08:45:00*0.86320*0.86375*0.86390*0.86292
01/21/2008 08:50:00*0.86375*0.86470*0.86501*0.86350
01/21/2008 08:55:00*0.86470*0.86542*0.86550*0.86450
01/21/2008 09:00:00*0.86542*0.86445*0.86542*0.86435
01/21/2008 09:05:00*0.86445*0.86440*0.86470*0.86432
01/21/2008 09:10:00*0.86440*0.86391*0.86455*0.86375
01/21/2008 09:15:00*0.86391*0.86405*0.86425*0.86375
01/21/2008 09:20:00*0.86405*0.86420*0.86425*0.86390
01/21/2008 09:25:00*0.86420*0.86390*0.86435*0.86385
01/21/2008 09:30:00*0.86390*0.86295*0.86395*0.86293
01/21/2008 09:35:00*0.86295*0.86220*0.86316*0.86205
01/21/2008 09:40:00*0.86220*0.86235*0.86235*0.86186
01/21/2008 09:45:00*0.86235*0.86238*0.86310*0.86235
01/21/2008 09:50:00*0.86238*0.86215*0.86265*0.86182
01/21/2008 09:55:00*0.86215*0.86305*0.86328*0.86210
01/21/2008 10:00:00*0.86305*0.86268*0.86317*0.86265
01/21/2008 10:05:00*0.86268*0.86215*0.86270*0.86195
01/21/2008 10:10:00*0.86215*0.86172*0.86227*0.86168
01/21/2008 10:15:00*0.86172*0.86090*0.86190*0.86065
01/21/2008 10:20:00*0.86090*0.86095*0.86095*0.86060
01/21/2008 10:25:00*0.86095*0.86200*0.86218*0.86095
01/21/2008 10:30:00*0.86200*0.86240*0.86270*0.86198
01/21/2008 10:35:00*0.86240*0.86266*0.86280*0.86218
01/21/2008 10:40:00*0.86266*0.86260*0.86296*0.86247
01/21/2008 10:45:00*0.86260*0.86258*0.86290*0.86247
01/21/2008 10:50:00*0.86258*0.86213*0.86258*0.86176
01/21/2008 10:55:00*0.86213*0.86207*0.86217*0.86140
01/21/2008 11:00:00*0.86207*0.86215*0.86270*0.86200
01/21/2008 11:05:00*0.86215*0.86243*0.86245*0.86204
01/21/2008 11:10:00*0.86243*0.86226*0.86293*0.86226
01/21/2008 11:15:00*0.86226*0.86205*0.86279*0.86205
01/21/2008 11:20:00*0.86205*0.86164*0.86251*0.86125
01/21/2008 11:25:00*0.86164*0.86095*0.86164*0.86095
01/21/2008 11:30:00*0.86095*0.86112*0.86115*0.86065
01/21/2008 11:35:00*0.86112*0.86147*0.86147*0.86095
01/21/2008 11:40:00*0.86147*0.86190*0.86190*0.86122
01/21/2008 11:45:00*0.86190*0.86130*0.86190*0.86117
01/21/2008 11:50:00*0.86130*0.86145*0.86153*0.86105
01/21/2008 11:55:00*0.86145*0.86247*0.86247*0.86110
01/21/2008 12:00:00*0.86247*0.86175*0.86247*0.86100
01/21/2008 12:05:00*0.86175*0.86118*0.86180*0.86113
01/21/2008 12:10:00*0.86118*0.86002*0.86160*0.85990
01/21/2008 12:15:00*0.86002*0.86027*0.86081*0.85997
01/21/2008 12:20:00*0.86027*0.85945*0.86052*0.85936
01/21/2008 12:25:00*0.85945*0.85955*0.85968*0.85925
01/21/2008 12:30:00*0.85955*0.86023*0.86067*0.85955
01/21/2008 12:35:00*0.86023*0.86015*0.86060*0.86000
01/21/2008 12:40:00*0.86015*0.86000*0.86040*0.85995
01/21/2008 12:45:00*0.86000*0.85998*0.86025*0.85985
01/21/2008 12:50:00*0.85998*0.86068*0.86068*0.85998
01/21/2008 12:55:00*0.86068*0.86085*0.86105*0.86065
01/21/2008 13:00:00*0.86085*0.86185*0.86185*0.86075
01/21/2008 13:05:00*0.86185*0.86190*0.86190*0.86150
01/21/2008 13:10:00*0.86190*0.86132*0.86220*0.86122
01/21/2008 13:15:00*0.86132*0.86108*0.86140*0.86095
01/21/2008 13:20:00*0.86108*0.86123*0.86142*0.86090
01/21/2008 13:25:00*0.86123*0.86080*0.86138*0.86070
01/21/2008 13:30:00*0.86080*0.86065*0.86090*0.85994
01/21/2008 13:35:00*0.86065*0.86035*0.86075*0.86010
01/21/2008 13:40:00*0.86035*0.85995*0.86035*0.85980
01/21/2008 13:45:00*0.85995*0.86005*0.86015*0.85995
01/21/2008 13:50:00*0.86005*0.86020*0.86025*0.86005
01/21/2008 13:55:00*0.86020*0.86008*0.86035*0.86005
01/21/2008 14:00:00*0.86008*0.86025*0.86025*0.86005
01/21/2008 14:05:00*0.86025*0.86015*0.86025*0.85995
01/21/2008 14:10:00*0.86015*0.86020*0.86020*0.86003
01/21/2008 14:15:00*0.86020*0.86025*0.86035*0.86020
01/21/2008 14:20:00*0.86025*0.86025*0.86043*0.86025
01/21/2008 14:25:00*0.86025*0.86062*0.86067*0.86025
01/21/2008 14:30:00*0.86062*0.86050*0.86062*0.86050
01/21/2008 14:35:00*0.86050*0.86045*0.86060*0.86019
01/21/2008 14:40:00*0.86045*0.86023*0.86073*0.85997
01/21/2008 14:45:00*0.86023*0.86002*0.86038*0.86002
01/21/2008 14:50:00*0.86002*0.85960*0.86015*0.85945
01/21/2008 14:55:00*0.85960*0.85953*0.85973*0.85945
01/21/2008 15:00:00*0.85953*0.85945*0.85970*0.85930
01/21/2008 15:05:00*0.85945*0.85964*0.85970*0.85945
01/21/2008 15:10:00*0.85964*0.85990*0.86010*0.85964
01/21/2008 15:15:00*0.85990*0.85990*0.85995*0.85975
01/21/2008 15:20:00*0.85990*0.86000*0.86010*0.85965
01/21/2008 15:25:00*0.86000*0.86010*0.86020*0.85995
01/21/2008 15:30:00*0.86010*0.86030*0.86040*0.85990
01/21/2008 15:35:00*0.86030*0.86030*0.86055*0.85990
01/21/2008 15:40:00*0.86030*0.86105*0.86110*0.86030
01/21/2008 15:45:00*0.86105*0.86155*0.86185*0.86090
01/21/2008 15:50:00*0.86155*0.86120*0.86155*0.86120
01/21/2008 15:55:00*0.86120*0.86130*0.86147*0.86070
01/21/2008 16:00:00*0.86130*0.86110*0.86130*0.86105
