01/20/2008 14:05:00*0.87700*0.87765*0.87915*0.87695
01/20/2008 14:10:00*0.87760*0.87715*0.87765*0.87715
01/20/2008 14:15:00*0.87760*0.88015*0.88015*0.87715
01/20/2008 14:20:00*0.87720*0.87725*0.88015*0.87720
01/20/2008 14:25:00*0.87775*0.87750*0.87775*0.87725
01/20/2008 14:30:00*0.87775*0.87755*0.87785*0.87735
01/20/2008 14:35:00*0.87795*0.87735*0.87795*0.87735
01/20/2008 14:40:00*0.87735*0.87735*0.87735*0.87735
01/20/2008 14:45:00*0.87725*0.87695*0.87775*0.87695
01/20/2008 14:50:00*0.87705*0.87715*0.87715*0.87695
01/20/2008 14:55:00*0.87765*0.87725*0.87765*0.87705
01/20/2008 15:00:00*0.87740*0.87765*0.87815*0.87725
01/20/2008 15:05:00*0.87805*0.87765*0.87810*0.87750
01/20/2008 15:10:00*0.87775*0.87765*0.87775*0.87760
01/20/2008 15:15:00*0.87830*0.87755*0.87830*0.87755
01/20/2008 15:20:00*0.87765*0.87770*0.87770*0.87755
01/20/2008 15:25:00*0.87830*0.87755*0.87830*0.87755
01/20/2008 15:30:00*0.87770*0.87815*0.87845*0.87755
01/20/2008 15:35:00*0.87855*0.87825*0.87855*0.87795
01/20/2008 15:40:00*0.87815*0.87855*0.87870*0.87815
01/20/2008 15:45:00*0.87895*0.87875*0.87895*0.87815
01/20/2008 15:50:00*0.87880*0.87880*0.87880*0.87875
01/20/2008 15:55:00*0.87920*0.87890*0.87920*0.87875
01/20/2008 16:00:00*0.87995*0.87830*0.87995*0.87790
