01/17/2008 17:05:00*0.87645*0.87705*0.87705*0.87630
01/17/2008 17:10:00*0.87705*0.87705*0.87755*0.87682
01/17/2008 17:15:00*0.87705*0.87755*0.87765*0.87705
01/17/2008 17:20:00*0.87755*0.87755*0.87795*0.87755
01/17/2008 17:25:00*0.87755*0.87715*0.87755*0.87637
01/17/2008 17:30:00*0.87715*0.87750*0.87760*0.87715
01/17/2008 17:35:00*0.87750*0.87740*0.87750*0.87720
01/17/2008 17:40:00*0.87740*0.87738*0.87820*0.87738
01/17/2008 17:45:00*0.87738*0.87820*0.87875*0.87735
01/17/2008 17:50:00*0.87820*0.87790*0.87820*0.87750
01/17/2008 17:55:00*0.87790*0.87785*0.87842*0.87775
01/17/2008 18:00:00*0.87785*0.87720*0.87800*0.87720
01/17/2008 18:05:00*0.87720*0.87740*0.87740*0.87715
01/17/2008 18:10:00*0.87740*0.87685*0.87755*0.87649
01/17/2008 18:15:00*0.87685*0.87625*0.87690*0.87600
01/17/2008 18:20:00*0.87625*0.87436*0.87630*0.87390
01/17/2008 18:25:00*0.87436*0.87325*0.87440*0.87250
01/17/2008 18:30:00*0.87325*0.87395*0.87430*0.87310
01/17/2008 18:35:00*0.87395*0.87370*0.87425*0.87350
01/17/2008 18:40:00*0.87370*0.87348*0.87375*0.87280
01/17/2008 18:45:00*0.87348*0.87330*0.87390*0.87315
01/17/2008 18:50:00*0.87330*0.87275*0.87345*0.87260
01/17/2008 18:55:00*0.87275*0.87260*0.87315*0.87210
01/17/2008 19:00:00*0.87260*0.87331*0.87332*0.87260
01/17/2008 19:05:00*0.87331*0.87342*0.87386*0.87330
01/17/2008 19:10:00*0.87342*0.87400*0.87400*0.87330
01/17/2008 19:15:00*0.87400*0.87460*0.87460*0.87395
01/17/2008 19:20:00*0.87460*0.87450*0.87460*0.87410
01/17/2008 19:25:00*0.87450*0.87460*0.87475*0.87430
01/17/2008 19:30:00*0.87460*0.87510*0.87510*0.87400
01/17/2008 19:35:00*0.87510*0.87490*0.87520*0.87480
01/17/2008 19:40:00*0.87490*0.87420*0.87490*0.87420
01/17/2008 19:45:00*0.87420*0.87400*0.87420*0.87350
01/17/2008 19:50:00*0.87400*0.87383*0.87405*0.87350
01/17/2008 19:55:00*0.87383*0.87450*0.87455*0.87383
01/17/2008 20:00:00*0.87450*0.87491*0.87491*0.87416
01/17/2008 20:05:00*0.87491*0.87436*0.87505*0.87425
01/17/2008 20:10:00*0.87436*0.87205*0.87436*0.87115
01/17/2008 20:15:00*0.87205*0.87150*0.87260*0.87140
01/17/2008 20:20:00*0.87150*0.87170*0.87250*0.87125
01/17/2008 20:25:00*0.87170*0.87170*0.87195*0.87140
01/17/2008 20:30:00*0.87170*0.87190*0.87190*0.87130
01/17/2008 20:35:00*0.87190*0.87260*0.87310*0.87190
01/17/2008 20:40:00*0.87260*0.87185*0.87260*0.87170
01/17/2008 20:45:00*0.87185*0.87140*0.87195*0.87140
01/17/2008 20:50:00*0.87140*0.87100*0.87150*0.87070
01/17/2008 20:55:00*0.87100*0.87070*0.87100*0.87070
01/17/2008 21:00:00*0.87070*0.86995*0.87080*0.86990
01/17/2008 21:05:00*0.87100*0.87020*0.87110*0.87000
01/17/2008 21:10:00*0.87020*0.87090*0.87130*0.87015
01/17/2008 21:15:00*0.87090*0.87105*0.87160*0.87045
01/17/2008 21:20:00*0.87105*0.87180*0.87190*0.87055
01/17/2008 21:25:00*0.87155*0.87210*0.87240*0.87125
01/17/2008 21:30:00*0.87210*0.87190*0.87220*0.87145
01/17/2008 21:35:00*0.87175*0.87245*0.87320*0.87175
01/17/2008 21:40:00*0.87250*0.87275*0.87340*0.87215
01/17/2008 21:45:00*0.87290*0.87260*0.87290*0.87215
01/17/2008 21:50:00*0.87255*0.87270*0.87340*0.87235
01/17/2008 21:55:00*0.87280*0.87340*0.87360*0.87245
01/17/2008 22:00:00*0.87340*0.87350*0.87380*0.87290
01/17/2008 22:05:00*0.87300*0.87300*0.87320*0.87290
01/17/2008 22:10:00*0.87300*0.87240*0.87300*0.87230
01/17/2008 22:15:00*0.87240*0.87270*0.87280*0.87240
01/17/2008 22:20:00*0.87270*0.87270*0.87280*0.87240
01/17/2008 22:25:00*0.87270*0.87254*0.87270*0.87245
01/17/2008 22:30:00*0.87254*0.87270*0.87280*0.87250
01/17/2008 22:35:00*0.87270*0.87360*0.87360*0.87270
01/17/2008 22:40:00*0.87360*0.87300*0.87380*0.87290
01/17/2008 22:45:00*0.87300*0.87220*0.87310*0.87220
01/17/2008 22:50:00*0.87220*0.87300*0.87300*0.87200
01/17/2008 22:55:00*0.87300*0.87420*0.87440*0.87300
01/17/2008 23:00:00*0.87420*0.87430*0.87435*0.87370
01/17/2008 23:05:00*0.87430*0.87420*0.87440*0.87389
01/17/2008 23:10:00*0.87420*0.87430*0.87450*0.87420
01/17/2008 23:15:00*0.87430*0.87450*0.87450*0.87397
01/17/2008 23:20:00*0.87450*0.87539*0.87560*0.87450
01/17/2008 23:25:00*0.87539*0.87530*0.87545*0.87425
01/17/2008 23:30:00*0.87530*0.87640*0.87660*0.87505
01/17/2008 23:35:00*0.87640*0.87655*0.87720*0.87631
01/17/2008 23:40:00*0.87655*0.87641*0.87658*0.87567
01/17/2008 23:45:00*0.87641*0.87702*0.87772*0.87641
01/17/2008 23:50:00*0.87702*0.87687*0.87730*0.87685
01/17/2008 23:55:00*0.87687*0.87660*0.87692*0.87635
01/18/2008 00:00:00*0.87660*0.87636*0.87700*0.87625
01/18/2008 00:05:00*0.87636*0.87615*0.87636*0.87570
01/18/2008 00:10:00*0.87615*0.87655*0.87675*0.87602
01/18/2008 00:15:00*0.87655*0.87618*0.87670*0.87616
01/18/2008 00:20:00*0.87618*0.87695*0.87710*0.87598
01/18/2008 00:25:00*0.87695*0.87750*0.87805*0.87690
01/18/2008 00:30:00*0.87750*0.87670*0.87760*0.87666
01/18/2008 00:35:00*0.87670*0.87670*0.87735*0.87660
01/18/2008 00:40:00*0.87670*0.87641*0.87670*0.87610
01/18/2008 00:45:00*0.87641*0.87630*0.87680*0.87630
01/18/2008 00:50:00*0.87630*0.87561*0.87630*0.87541
01/18/2008 00:55:00*0.87561*0.87615*0.87621*0.87531
01/18/2008 01:00:00*0.87615*0.87601*0.87620*0.87580
01/18/2008 01:05:00*0.87601*0.87640*0.87654*0.87601
01/18/2008 01:10:00*0.87640*0.87634*0.87650*0.87613
01/18/2008 01:15:00*0.87634*0.87653*0.87654*0.87624
01/18/2008 01:20:00*0.87653*0.87800*0.87820*0.87644
01/18/2008 01:25:00*0.87800*0.87820*0.87840*0.87770
01/18/2008 01:30:00*0.87820*0.87800*0.87870*0.87800
01/18/2008 01:35:00*0.87800*0.87770*0.87810*0.87725
01/18/2008 01:40:00*0.87770*0.87740*0.87820*0.87720
01/18/2008 01:45:00*0.87740*0.87815*0.87848*0.87740
01/18/2008 01:50:00*0.87815*0.87873*0.87905*0.87815
01/18/2008 01:55:00*0.87873*0.87852*0.87955*0.87835
01/18/2008 02:00:00*0.87852*0.87882*0.87900*0.87842
01/18/2008 02:05:00*0.87882*0.87880*0.87925*0.87870
01/18/2008 02:10:00*0.87880*0.87861*0.87890*0.87860
01/18/2008 02:15:00*0.87861*0.87850*0.87870*0.87830
01/18/2008 02:20:00*0.87850*0.87889*0.87895*0.87840
01/18/2008 02:25:00*0.87889*0.87938*0.87960*0.87887
01/18/2008 02:30:00*0.87938*0.87881*0.87950*0.87881
01/18/2008 02:35:00*0.87881*0.87870*0.87900*0.87862
01/18/2008 02:40:00*0.87870*0.87835*0.87907*0.87835
01/18/2008 02:45:00*0.87835*0.87930*0.87940*0.87835
01/18/2008 02:50:00*0.87930*0.87935*0.87980*0.87923
01/18/2008 02:55:00*0.87935*0.87855*0.87935*0.87840
01/18/2008 03:00:00*0.87855*0.87790*0.87860*0.87747
01/18/2008 03:05:00*0.87790*0.87790*0.87800*0.87760
01/18/2008 03:10:00*0.87790*0.87782*0.87830*0.87770
01/18/2008 03:15:00*0.87782*0.87780*0.87792*0.87679
01/18/2008 03:20:00*0.87780*0.87820*0.87830*0.87780
01/18/2008 03:25:00*0.87820*0.87842*0.87902*0.87820
01/18/2008 03:30:00*0.87842*0.87870*0.87870*0.87818
01/18/2008 03:35:00*0.87870*0.87842*0.87870*0.87830
01/18/2008 03:40:00*0.87842*0.87851*0.87880*0.87840
01/18/2008 03:45:00*0.87851*0.87800*0.87860*0.87790
01/18/2008 03:50:00*0.87800*0.87800*0.87820*0.87790
01/18/2008 03:55:00*0.87800*0.87770*0.87830*0.87766
01/18/2008 04:00:00*0.87770*0.87720*0.87770*0.87700
01/18/2008 04:05:00*0.87720*0.87650*0.87730*0.87615
01/18/2008 04:10:00*0.87650*0.87642*0.87680*0.87590
01/18/2008 04:15:00*0.87642*0.87670*0.87680*0.87642
01/18/2008 04:20:00*0.87670*0.87670*0.87680*0.87652
01/18/2008 04:25:00*0.87670*0.87680*0.87695*0.87667
01/18/2008 04:30:00*0.87680*0.87640*0.87685*0.87640
01/18/2008 04:35:00*0.87640*0.87590*0.87660*0.87590
01/18/2008 04:40:00*0.87590*0.87500*0.87630*0.87490
01/18/2008 04:45:00*0.87500*0.87593*0.87600*0.87500
01/18/2008 04:50:00*0.87593*0.87635*0.87660*0.87575
01/18/2008 04:55:00*0.87635*0.87618*0.87690*0.87590
01/18/2008 05:00:00*0.87618*0.87625*0.87639*0.87580
01/18/2008 05:05:00*0.87625*0.87630*0.87640*0.87585
01/18/2008 05:10:00*0.87630*0.87681*0.87700*0.87625
01/18/2008 05:15:00*0.87681*0.87730*0.87770*0.87660
01/18/2008 05:20:00*0.87730*0.87720*0.87742*0.87705
01/18/2008 05:25:00*0.87720*0.87796*0.87825*0.87720
01/18/2008 05:30:00*0.87796*0.87733*0.87796*0.87691
01/18/2008 05:35:00*0.87733*0.87790*0.87790*0.87700
01/18/2008 05:40:00*0.87790*0.87810*0.87830*0.87780
01/18/2008 05:45:00*0.87810*0.87785*0.87820*0.87780
01/18/2008 05:50:00*0.87785*0.87690*0.87785*0.87680
01/18/2008 05:55:00*0.87690*0.87665*0.87700*0.87665
01/18/2008 06:00:00*0.87665*0.87665*0.87720*0.87665
01/18/2008 06:05:00*0.87665*0.87640*0.87690*0.87630
01/18/2008 06:10:00*0.87640*0.87640*0.87670*0.87619
01/18/2008 06:15:00*0.87640*0.87697*0.87730*0.87626
01/18/2008 06:20:00*0.87697*0.87690*0.87715*0.87690
01/18/2008 06:25:00*0.87690*0.87691*0.87715*0.87672
01/18/2008 06:30:00*0.87691*0.87717*0.87739*0.87687
01/18/2008 06:35:00*0.87717*0.87780*0.87820*0.87715
01/18/2008 06:40:00*0.87780*0.87757*0.87800*0.87750
01/18/2008 06:45:00*0.87757*0.87920*0.87930*0.87735
01/18/2008 06:50:00*0.87920*0.87806*0.87930*0.87806
01/18/2008 06:55:00*0.87806*0.87772*0.87855*0.87772
01/18/2008 07:00:00*0.87772*0.87725*0.87772*0.87720
01/18/2008 07:05:00*0.87725*0.87705*0.87730*0.87650
01/18/2008 07:10:00*0.87705*0.87690*0.87720*0.87680
01/18/2008 07:15:00*0.87690*0.87680*0.87700*0.87660
01/18/2008 07:20:00*0.87680*0.87665*0.87700*0.87650
01/18/2008 07:25:00*0.87665*0.87700*0.87700*0.87650
01/18/2008 07:30:00*0.87700*0.87682*0.87750*0.87660
01/18/2008 07:35:00*0.87682*0.87745*0.87750*0.87682
01/18/2008 07:40:00*0.87745*0.87820*0.87887*0.87692
01/18/2008 07:45:00*0.87820*0.87825*0.87850*0.87790
01/18/2008 07:50:00*0.87825*0.87840*0.87850*0.87782
01/18/2008 07:55:00*0.87840*0.87830*0.87870*0.87823
01/18/2008 08:00:00*0.87830*0.87820*0.87860*0.87782
01/18/2008 08:05:00*0.87820*0.88005*0.88020*0.87820
01/18/2008 08:10:00*0.88005*0.87860*0.88021*0.87851
01/18/2008 08:15:00*0.87860*0.87840*0.87940*0.87840
01/18/2008 08:20:00*0.87840*0.88215*0.88255*0.87840
01/18/2008 08:25:00*0.88215*0.88230*0.88416*0.88202
01/18/2008 08:30:00*0.88230*0.88375*0.88380*0.88230
01/18/2008 08:35:00*0.88375*0.88240*0.88410*0.88225
01/18/2008 08:40:00*0.88240*0.88353*0.88370*0.88235
01/18/2008 08:45:00*0.88353*0.88366*0.88388*0.88287
01/18/2008 08:50:00*0.88366*0.88451*0.88473*0.88340
01/18/2008 08:55:00*0.88451*0.88390*0.88500*0.88305
01/18/2008 09:00:00*0.88390*0.88510*0.88510*0.88320
01/18/2008 09:05:00*0.88510*0.88327*0.88512*0.88300
01/18/2008 09:10:00*0.88327*0.88295*0.88370*0.88290
01/18/2008 09:15:00*0.88295*0.88360*0.88360*0.88280
01/18/2008 09:20:00*0.88360*0.88282*0.88360*0.88280
01/18/2008 09:25:00*0.88282*0.88200*0.88290*0.88195
01/18/2008 09:30:00*0.88200*0.88260*0.88272*0.88150
01/18/2008 09:35:00*0.88260*0.88360*0.88370*0.88250
01/18/2008 09:40:00*0.88360*0.88340*0.88380*0.88330
01/18/2008 09:45:00*0.88340*0.88260*0.88340*0.88260
01/18/2008 09:50:00*0.88260*0.88200*0.88290*0.88175
01/18/2008 09:55:00*0.88200*0.88147*0.88240*0.88145
01/18/2008 10:00:00*0.88147*0.88172*0.88278*0.88130
01/18/2008 10:05:00*0.88190*0.88185*0.88295*0.88135
01/18/2008 10:10:00*0.88190*0.88260*0.88300*0.88185
01/18/2008 10:15:00*0.88260*0.88285*0.88350*0.88225
01/18/2008 10:20:00*0.88290*0.88270*0.88340*0.88250
01/18/2008 10:25:00*0.88275*0.88295*0.88310*0.88230
01/18/2008 10:30:00*0.88295*0.88250*0.88310*0.88225
01/18/2008 10:35:00*0.88240*0.88230*0.88325*0.88230
01/18/2008 10:40:00*0.88235*0.88065*0.88250*0.88065
01/18/2008 10:45:00*0.88065*0.88065*0.88160*0.88045
01/18/2008 10:50:00*0.88075*0.88005*0.88100*0.87955
01/18/2008 10:55:00*0.88020*0.88015*0.88100*0.87985
01/18/2008 11:00:00*0.88010*0.87995*0.88040*0.87945
01/18/2008 11:05:00*0.88070*0.87940*0.88070*0.87920
01/18/2008 11:10:00*0.87940*0.87970*0.88142*0.87940
01/18/2008 11:15:00*0.87970*0.87875*0.87970*0.87746
01/18/2008 11:20:00*0.87875*0.87795*0.87890*0.87700
01/18/2008 11:25:00*0.87795*0.87910*0.87910*0.87745
01/18/2008 11:30:00*0.87910*0.87835*0.87942*0.87815
01/18/2008 11:35:00*0.87835*0.87795*0.87935*0.87795
01/18/2008 11:40:00*0.87795*0.87758*0.87812*0.87715
01/18/2008 11:45:00*0.87758*0.87635*0.87815*0.87602
01/18/2008 11:50:00*0.87635*0.87610*0.87695*0.87540
01/18/2008 11:55:00*0.87610*0.87557*0.87625*0.87490
01/18/2008 12:00:00*0.87557*0.87790*0.87898*0.87535
01/18/2008 12:05:00*0.87790*0.87692*0.87795*0.87673
01/18/2008 12:10:00*0.87692*0.87745*0.87750*0.87645
01/18/2008 12:15:00*0.87745*0.87758*0.87790*0.87708
01/18/2008 12:20:00*0.87758*0.87770*0.87770*0.87740
01/18/2008 12:25:00*0.87770*0.87915*0.87915*0.87770
01/18/2008 12:30:00*0.87915*0.87928*0.87970*0.87891
01/18/2008 12:35:00*0.87928*0.87790*0.87953*0.87787
01/18/2008 12:40:00*0.87790*0.87797*0.87827*0.87770
01/18/2008 12:45:00*0.87797*0.87860*0.87875*0.87775
01/18/2008 12:50:00*0.87860*0.87740*0.87890*0.87732
01/18/2008 12:55:00*0.87740*0.87760*0.87790*0.87726
01/18/2008 13:00:00*0.87760*0.87850*0.87858*0.87737
01/18/2008 13:05:00*0.87850*0.87870*0.87915*0.87804
01/18/2008 13:10:00*0.87870*0.87835*0.87873*0.87835
01/18/2008 13:15:00*0.87835*0.87718*0.87835*0.87697
01/18/2008 13:20:00*0.87718*0.87750*0.87761*0.87705
01/18/2008 13:25:00*0.87750*0.87754*0.87770*0.87720
01/18/2008 13:30:00*0.87754*0.87797*0.87835*0.87745
01/18/2008 13:35:00*0.87797*0.87777*0.87797*0.87775
01/18/2008 13:40:00*0.87777*0.87740*0.87780*0.87717
01/18/2008 13:45:00*0.87740*0.87780*0.87788*0.87732
01/18/2008 13:50:00*0.87780*0.87790*0.87796*0.87750
01/18/2008 13:55:00*0.87790*0.87798*0.87835*0.87786
01/18/2008 14:00:00*0.87798*0.87820*0.87822*0.87790
01/18/2008 14:05:00*0.87820*0.87863*0.87863*0.87820
01/18/2008 14:10:00*0.87863*0.87940*0.87974*0.87855
01/18/2008 14:15:00*0.87940*0.87945*0.87965*0.87915
01/18/2008 14:20:00*0.87945*0.87865*0.87945*0.87840
01/18/2008 14:25:00*0.87865*0.87855*0.87890*0.87840
01/18/2008 14:30:00*0.87855*0.87760*0.87857*0.87720
01/18/2008 14:35:00*0.87760*0.87835*0.87860*0.87740
01/18/2008 14:40:00*0.87835*0.87815*0.87835*0.87785
01/18/2008 14:45:00*0.87815*0.87755*0.87865*0.87738
01/18/2008 14:50:00*0.87755*0.87740*0.87760*0.87725
01/18/2008 14:55:00*0.87740*0.87755*0.87840*0.87732
01/18/2008 15:00:00*0.87755*0.87810*0.87830*0.87739
01/18/2008 15:05:00*0.87810*0.87905*0.87915*0.87800
01/18/2008 15:10:00*0.87905*0.87873*0.87912*0.87860
01/18/2008 15:15:00*0.87873*0.87877*0.87890*0.87840
01/18/2008 15:20:00*0.87877*0.87807*0.87878*0.87788
01/18/2008 15:25:00*0.87807*0.87753*0.87815*0.87752
01/18/2008 15:30:00*0.87753*0.87805*0.87805*0.87747
01/18/2008 15:35:00*0.87805*0.87835*0.87845*0.87802
01/18/2008 15:40:00*0.87835*0.87849*0.87870*0.87825
01/18/2008 15:45:00*0.87849*0.87910*0.87950*0.87849
01/18/2008 15:50:00*0.87910*0.87993*0.87997*0.87890
01/18/2008 15:55:00*0.87955*0.88005*0.88040*0.87905
01/18/2008 16:00:00*0.88030*0.88015*0.88040*0.87990
