01/16/2008 17:05:00*0.88007*0.87970*0.88050*0.87970
01/16/2008 17:10:00*0.87970*0.87930*0.87980*0.87930
01/16/2008 17:15:00*0.87930*0.87900*0.87950*0.87874
01/16/2008 17:20:00*0.87900*0.87850*0.87905*0.87840
01/16/2008 17:25:00*0.87850*0.87850*0.87860*0.87830
01/16/2008 17:30:00*0.87850*0.87860*0.87860*0.87835
01/16/2008 17:35:00*0.87860*0.87840*0.87870*0.87830
01/16/2008 17:40:00*0.87840*0.87901*0.87905*0.87830
01/16/2008 17:45:00*0.87901*0.87880*0.87939*0.87839
01/16/2008 17:50:00*0.87880*0.87905*0.87905*0.87854
01/16/2008 17:55:00*0.87905*0.87900*0.87915*0.87900
01/16/2008 18:00:00*0.87900*0.87850*0.87905*0.87840
01/16/2008 18:05:00*0.87850*0.87870*0.87870*0.87840
01/16/2008 18:10:00*0.87870*0.87917*0.87921*0.87857
01/16/2008 18:15:00*0.87917*0.88101*0.88130*0.87904
01/16/2008 18:20:00*0.88101*0.88040*0.88116*0.88021
01/16/2008 18:25:00*0.88040*0.88013*0.88050*0.87919
01/16/2008 18:30:00*0.88013*0.87910*0.88030*0.87895
01/16/2008 18:35:00*0.87910*0.87850*0.87930*0.87834
01/16/2008 18:40:00*0.87850*0.87890*0.87890*0.87840
01/16/2008 18:45:00*0.87890*0.87850*0.87890*0.87850
01/16/2008 18:50:00*0.87850*0.87850*0.87855*0.87850
01/16/2008 18:55:00*0.87850*0.87870*0.87880*0.87850
01/16/2008 19:00:00*0.87870*0.88040*0.88040*0.87870
01/16/2008 19:05:00*0.88040*0.88043*0.88071*0.88030
01/16/2008 19:10:00*0.88043*0.88110*0.88133*0.88032
01/16/2008 19:15:00*0.88110*0.88047*0.88164*0.88047
01/16/2008 19:20:00*0.88047*0.88070*0.88085*0.88030
01/16/2008 19:25:00*0.88070*0.88134*0.88145*0.88065
01/16/2008 19:30:00*0.88134*0.88220*0.88230*0.87952
01/16/2008 19:35:00*0.88220*0.88147*0.88280*0.88140
01/16/2008 19:40:00*0.88147*0.88190*0.88200*0.88120
01/16/2008 19:45:00*0.88190*0.88176*0.88200*0.88150
01/16/2008 19:50:00*0.88176*0.88119*0.88190*0.88110
01/16/2008 19:55:00*0.88119*0.88117*0.88130*0.88092
01/16/2008 20:00:00*0.88117*0.88060*0.88130*0.88045
01/16/2008 20:05:00*0.88060*0.88100*0.88100*0.88000
01/16/2008 20:10:00*0.88100*0.88060*0.88110*0.88013
01/16/2008 20:15:00*0.88060*0.88022*0.88060*0.87971
01/16/2008 20:20:00*0.88022*0.87992*0.88030*0.87960
01/16/2008 20:25:00*0.87992*0.87981*0.87993*0.87920
01/16/2008 20:30:00*0.87981*0.87987*0.88000*0.87947
01/16/2008 20:35:00*0.87987*0.87960*0.88020*0.87945
01/16/2008 20:40:00*0.87960*0.87940*0.87970*0.87930
01/16/2008 20:45:00*0.87940*0.87970*0.87980*0.87931
01/16/2008 20:50:00*0.87970*0.88025*0.88030*0.87960
01/16/2008 20:55:00*0.88025*0.88045*0.88060*0.88015
01/16/2008 21:00:00*0.88045*0.88153*0.88160*0.88040
01/16/2008 21:05:00*0.88153*0.88110*0.88160*0.88110
01/16/2008 21:10:00*0.88110*0.88147*0.88155*0.88090
01/16/2008 21:15:00*0.88147*0.88170*0.88200*0.88145
01/16/2008 21:20:00*0.88170*0.88150*0.88220*0.88140
01/16/2008 21:25:00*0.88150*0.88136*0.88150*0.88110
01/16/2008 21:30:00*0.88136*0.88170*0.88200*0.88126
01/16/2008 21:35:00*0.88170*0.88190*0.88205*0.88140
01/16/2008 21:40:00*0.88190*0.88175*0.88210*0.88162
01/16/2008 21:45:00*0.88175*0.88185*0.88195*0.88165
01/16/2008 21:50:00*0.88185*0.88190*0.88195*0.88160
01/16/2008 21:55:00*0.88190*0.88190*0.88220*0.88180
01/16/2008 22:00:00*0.88190*0.88113*0.88200*0.88110
01/16/2008 22:05:00*0.88113*0.88100*0.88122*0.88045
01/16/2008 22:10:00*0.88100*0.88110*0.88145*0.88100
01/16/2008 22:15:00*0.88110*0.88070*0.88155*0.88070
01/16/2008 22:20:00*0.88070*0.88071*0.88110*0.88060
01/16/2008 22:25:00*0.88071*0.88090*0.88095*0.88051
01/16/2008 22:30:00*0.88090*0.88050*0.88090*0.88020
01/16/2008 22:35:00*0.88050*0.88055*0.88070*0.88040
01/16/2008 22:40:00*0.88055*0.88040*0.88065*0.88020
01/16/2008 22:45:00*0.88040*0.88050*0.88065*0.88040
01/16/2008 22:50:00*0.88050*0.87960*0.88050*0.87960
01/16/2008 22:55:00*0.87960*0.88020*0.88070*0.87960
01/16/2008 23:00:00*0.88020*0.87990*0.88050*0.87970
01/16/2008 23:05:00*0.87990*0.87970*0.88020*0.87970
01/16/2008 23:10:00*0.87970*0.87995*0.87995*0.87930
01/16/2008 23:15:00*0.87995*0.87980*0.87995*0.87980
01/16/2008 23:20:00*0.87980*0.87953*0.88015*0.87942
01/16/2008 23:25:00*0.87953*0.88000*0.88010*0.87953
01/16/2008 23:30:00*0.88000*0.87955*0.88010*0.87950
01/16/2008 23:35:00*0.87955*0.87990*0.88000*0.87950
01/16/2008 23:40:00*0.87990*0.87970*0.88000*0.87960
01/16/2008 23:45:00*0.87970*0.88000*0.88010*0.87970
01/16/2008 23:50:00*0.88000*0.87990*0.88010*0.87990
01/16/2008 23:55:00*0.87990*0.87980*0.88010*0.87959
01/17/2008 00:00:00*0.87980*0.87960*0.87985*0.87930
01/17/2008 00:05:00*0.87960*0.87950*0.87970*0.87900
01/17/2008 00:10:00*0.87950*0.87955*0.87980*0.87940
01/17/2008 00:15:00*0.87955*0.87940*0.87995*0.87940
01/17/2008 00:20:00*0.87940*0.88050*0.88070*0.87940
01/17/2008 00:25:00*0.88050*0.88040*0.88070*0.88020
01/17/2008 00:30:00*0.88040*0.87930*0.88040*0.87920
01/17/2008 00:35:00*0.87930*0.87930*0.87970*0.87915
01/17/2008 00:40:00*0.87930*0.88016*0.88040*0.87930
01/17/2008 00:45:00*0.88016*0.87975*0.88040*0.87956
01/17/2008 00:50:00*0.87975*0.88015*0.88030*0.87970
01/17/2008 00:55:00*0.88015*0.87970*0.88015*0.87960
01/17/2008 01:00:00*0.87970*0.88015*0.88020*0.87960
01/17/2008 01:05:00*0.88015*0.88050*0.88060*0.88015
01/17/2008 01:10:00*0.88050*0.88150*0.88185*0.88050
01/17/2008 01:15:00*0.88150*0.88170*0.88220*0.88140
01/17/2008 01:20:00*0.88170*0.88115*0.88170*0.88115
01/17/2008 01:25:00*0.88115*0.88095*0.88130*0.88080
01/17/2008 01:30:00*0.88095*0.88198*0.88220*0.88080
01/17/2008 01:35:00*0.88198*0.88160*0.88210*0.88150
01/17/2008 01:40:00*0.88160*0.88150*0.88170*0.88149
01/17/2008 01:45:00*0.88150*0.88190*0.88190*0.88145
01/17/2008 01:50:00*0.88190*0.88160*0.88260*0.88160
01/17/2008 01:55:00*0.88160*0.88140*0.88170*0.88091
01/17/2008 02:00:00*0.88140*0.88030*0.88150*0.88020
01/17/2008 02:05:00*0.88030*0.88072*0.88090*0.88025
01/17/2008 02:10:00*0.88072*0.88080*0.88130*0.88070
01/17/2008 02:15:00*0.88080*0.88040*0.88088*0.88035
01/17/2008 02:20:00*0.88040*0.88070*0.88090*0.88007
01/17/2008 02:25:00*0.88070*0.88060*0.88095*0.88042
01/17/2008 02:30:00*0.88060*0.88195*0.88203*0.88048
01/17/2008 02:35:00*0.88195*0.88160*0.88195*0.88123
01/17/2008 02:40:00*0.88160*0.88200*0.88210*0.88140
01/17/2008 02:45:00*0.88200*0.88240*0.88300*0.88200
01/17/2008 02:50:00*0.88240*0.88300*0.88344*0.88230
01/17/2008 02:55:00*0.88300*0.88360*0.88370*0.88292
01/17/2008 03:00:00*0.88360*0.88307*0.88380*0.88270
01/17/2008 03:05:00*0.88307*0.88232*0.88320*0.88230
01/17/2008 03:10:00*0.88232*0.88250*0.88340*0.88212
01/17/2008 03:15:00*0.88250*0.88235*0.88325*0.88205
01/17/2008 03:20:00*0.88235*0.88150*0.88235*0.88140
01/17/2008 03:25:00*0.88150*0.88117*0.88150*0.88030
01/17/2008 03:30:00*0.88117*0.88270*0.88280*0.88117
01/17/2008 03:35:00*0.88270*0.88250*0.88290*0.88220
01/17/2008 03:40:00*0.88250*0.88200*0.88250*0.88200
01/17/2008 03:45:00*0.88200*0.88170*0.88210*0.88165
01/17/2008 03:50:00*0.88170*0.88282*0.88300*0.88170
01/17/2008 03:55:00*0.88282*0.88240*0.88310*0.88235
01/17/2008 04:00:00*0.88240*0.88295*0.88315*0.88240
01/17/2008 04:05:00*0.88295*0.88330*0.88340*0.88250
01/17/2008 04:10:00*0.88330*0.88341*0.88380*0.88300
01/17/2008 04:15:00*0.88341*0.88341*0.88370*0.88335
01/17/2008 04:20:00*0.88341*0.88277*0.88350*0.88260
01/17/2008 04:25:00*0.88277*0.88280*0.88290*0.88240
01/17/2008 04:30:00*0.88280*0.88255*0.88320*0.88250
01/17/2008 04:35:00*0.88255*0.88296*0.88298*0.88250
01/17/2008 04:40:00*0.88296*0.88320*0.88330*0.88280
01/17/2008 04:45:00*0.88320*0.88235*0.88320*0.88225
01/17/2008 04:50:00*0.88235*0.88220*0.88240*0.88187
01/17/2008 04:55:00*0.88220*0.88212*0.88260*0.88200
01/17/2008 05:00:00*0.88212*0.88160*0.88240*0.88150
01/17/2008 05:05:00*0.88160*0.88110*0.88181*0.88100
01/17/2008 05:10:00*0.88110*0.88081*0.88120*0.88020
01/17/2008 05:15:00*0.88081*0.88075*0.88101*0.88042
01/17/2008 05:20:00*0.88075*0.88060*0.88110*0.88030
01/17/2008 05:25:00*0.88060*0.88036*0.88091*0.88032
01/17/2008 05:30:00*0.88036*0.88125*0.88135*0.88036
01/17/2008 05:35:00*0.88125*0.88170*0.88175*0.88107
01/17/2008 05:40:00*0.88170*0.88250*0.88250*0.88138
01/17/2008 05:45:00*0.88250*0.88265*0.88290*0.88198
01/17/2008 05:50:00*0.88265*0.88180*0.88290*0.88158
01/17/2008 05:55:00*0.88180*0.88270*0.88290*0.88180
01/17/2008 06:00:00*0.88270*0.88265*0.88270*0.88255
01/17/2008 06:05:00*0.88265*0.88347*0.88352*0.88265
01/17/2008 06:10:00*0.88347*0.88322*0.88350*0.88290
01/17/2008 06:15:00*0.88322*0.88422*0.88450*0.88320
01/17/2008 06:20:00*0.88422*0.88475*0.88622*0.88418
01/17/2008 06:25:00*0.88475*0.88415*0.88497*0.88386
01/17/2008 06:30:00*0.88415*0.88405*0.88470*0.88380
01/17/2008 06:35:00*0.88405*0.88450*0.88455*0.88372
01/17/2008 06:40:00*0.88450*0.88460*0.88500*0.88441
01/17/2008 06:45:00*0.88460*0.88470*0.88485*0.88440
01/17/2008 06:50:00*0.88470*0.88470*0.88500*0.88470
01/17/2008 06:55:00*0.88470*0.88390*0.88470*0.88390
01/17/2008 07:00:00*0.88390*0.88220*0.88420*0.88150
01/17/2008 07:05:00*0.88220*0.88280*0.88345*0.88214
01/17/2008 07:10:00*0.88280*0.88220*0.88300*0.88212
01/17/2008 07:15:00*0.88220*0.88210*0.88300*0.88210
01/17/2008 07:20:00*0.88210*0.88216*0.88233*0.88180
01/17/2008 07:25:00*0.88216*0.88211*0.88230*0.88171
01/17/2008 07:30:00*0.88211*0.88280*0.88330*0.88206
01/17/2008 07:35:00*0.88280*0.88333*0.88363*0.88280
01/17/2008 07:40:00*0.88333*0.88302*0.88335*0.88283
01/17/2008 07:45:00*0.88302*0.88420*0.88455*0.88302
01/17/2008 07:50:00*0.88420*0.88291*0.88430*0.88275
01/17/2008 07:55:00*0.88291*0.88340*0.88350*0.88280
01/17/2008 08:00:00*0.88340*0.88305*0.88342*0.88290
01/17/2008 08:05:00*0.88305*0.88322*0.88345*0.88303
01/17/2008 08:10:00*0.88322*0.88252*0.88340*0.88245
01/17/2008 08:15:00*0.88252*0.88260*0.88280*0.88247
01/17/2008 08:20:00*0.88260*0.88270*0.88310*0.88246
01/17/2008 08:25:00*0.88270*0.88267*0.88285*0.88221
01/17/2008 08:30:00*0.88267*0.88303*0.88375*0.88267
01/17/2008 08:35:00*0.88303*0.88470*0.88535*0.88286
01/17/2008 08:40:00*0.88470*0.88510*0.88550*0.88440
01/17/2008 08:45:00*0.88510*0.88530*0.88585*0.88510
01/17/2008 08:50:00*0.88530*0.88600*0.88610*0.88470
01/17/2008 08:55:00*0.88600*0.88635*0.88660*0.88600
01/17/2008 09:00:00*0.88635*0.88610*0.88715*0.88560
01/17/2008 09:05:00*0.88610*0.88651*0.88660*0.88570
01/17/2008 09:10:00*0.88651*0.88712*0.88740*0.88640
01/17/2008 09:15:00*0.88712*0.88740*0.88790*0.88706
01/17/2008 09:20:00*0.88740*0.88710*0.88760*0.88698
01/17/2008 09:25:00*0.88710*0.88640*0.88713*0.88640
01/17/2008 09:30:00*0.88640*0.88691*0.88717*0.88600
01/17/2008 09:35:00*0.88691*0.88660*0.88699*0.88638
01/17/2008 09:40:00*0.88660*0.88722*0.88730*0.88649
01/17/2008 09:45:00*0.88722*0.88750*0.88770*0.88702
01/17/2008 09:50:00*0.88750*0.88740*0.88795*0.88740
01/17/2008 09:55:00*0.88740*0.88740*0.88775*0.88720
01/17/2008 10:00:00*0.88740*0.88590*0.88793*0.88520
01/17/2008 10:05:00*0.88590*0.88680*0.88695*0.88578
01/17/2008 10:10:00*0.88680*0.88565*0.88680*0.88520
01/17/2008 10:15:00*0.88565*0.88419*0.88610*0.88405
01/17/2008 10:20:00*0.88419*0.88350*0.88425*0.88320
01/17/2008 10:25:00*0.88350*0.88458*0.88505*0.88295
01/17/2008 10:30:00*0.88458*0.88420*0.88480*0.88395
01/17/2008 10:35:00*0.88420*0.88480*0.88515*0.88410
01/17/2008 10:40:00*0.88480*0.88522*0.88532*0.88435
01/17/2008 10:45:00*0.88522*0.88535*0.88555*0.88472
01/17/2008 10:50:00*0.88535*0.88560*0.88570*0.88460
01/17/2008 10:55:00*0.88560*0.88450*0.88630*0.88440
01/17/2008 11:00:00*0.88450*0.88432*0.88500*0.88430
01/17/2008 11:05:00*0.88432*0.88385*0.88470*0.88380
01/17/2008 11:10:00*0.88385*0.88440*0.88440*0.88370
01/17/2008 11:15:00*0.88440*0.88290*0.88450*0.88237
01/17/2008 11:20:00*0.88290*0.88270*0.88300*0.88240
01/17/2008 11:25:00*0.88270*0.88340*0.88340*0.88240
01/17/2008 11:30:00*0.88340*0.88315*0.88345*0.88295
01/17/2008 11:35:00*0.88315*0.88215*0.88315*0.88215
01/17/2008 11:40:00*0.88215*0.88192*0.88261*0.88174
01/17/2008 11:45:00*0.88192*0.88225*0.88235*0.88175
01/17/2008 11:50:00*0.88225*0.88242*0.88275*0.88225
01/17/2008 11:55:00*0.88242*0.88240*0.88290*0.88205
01/17/2008 12:00:00*0.88240*0.88185*0.88248*0.88148
01/17/2008 12:05:00*0.88185*0.88167*0.88270*0.88145
01/17/2008 12:10:00*0.88167*0.88100*0.88167*0.88045
01/17/2008 12:15:00*0.88100*0.88145*0.88165*0.88092
01/17/2008 12:20:00*0.88145*0.88155*0.88170*0.88115
01/17/2008 12:25:00*0.88155*0.88170*0.88175*0.88125
01/17/2008 12:30:00*0.88170*0.88223*0.88296*0.88155
01/17/2008 12:35:00*0.88223*0.88214*0.88230*0.88161
01/17/2008 12:40:00*0.88214*0.88205*0.88238*0.88205
01/17/2008 12:45:00*0.88205*0.88248*0.88280*0.88205
01/17/2008 12:50:00*0.88248*0.88215*0.88265*0.88211
01/17/2008 12:55:00*0.88215*0.88215*0.88230*0.88170
01/17/2008 13:00:00*0.88215*0.88168*0.88225*0.88168
01/17/2008 13:05:00*0.88168*0.88225*0.88225*0.88168
01/17/2008 13:10:00*0.88225*0.88325*0.88325*0.88225
01/17/2008 13:15:00*0.88325*0.88375*0.88400*0.88325
01/17/2008 13:20:00*0.88375*0.88385*0.88385*0.88370
01/17/2008 13:25:00*0.88385*0.88375*0.88385*0.88375
01/17/2008 13:30:00*0.88375*0.88395*0.88400*0.88370
01/17/2008 13:35:00*0.88395*0.88360*0.88395*0.88345
01/17/2008 13:40:00*0.88360*0.88357*0.88385*0.88345
01/17/2008 13:45:00*0.88357*0.88365*0.88385*0.88357
01/17/2008 13:50:00*0.88365*0.88255*0.88365*0.88255
01/17/2008 13:55:00*0.88255*0.88205*0.88280*0.88195
01/17/2008 14:00:00*0.88205*0.88175*0.88225*0.88168
01/17/2008 14:05:00*0.88175*0.88187*0.88240*0.88168
01/17/2008 14:10:00*0.88187*0.88125*0.88188*0.88118
01/17/2008 14:15:00*0.88125*0.88110*0.88130*0.88062
01/17/2008 14:20:00*0.88110*0.88110*0.88135*0.88101
01/17/2008 14:25:00*0.88110*0.88092*0.88125*0.88065
01/17/2008 14:30:00*0.88092*0.88055*0.88100*0.88050
01/17/2008 14:35:00*0.88055*0.87968*0.88070*0.87957
01/17/2008 14:40:00*0.87968*0.87925*0.88035*0.87915
01/17/2008 14:45:00*0.87925*0.88105*0.88110*0.87920
01/17/2008 14:50:00*0.88105*0.88113*0.88122*0.88061
01/17/2008 14:55:00*0.88113*0.88095*0.88130*0.88045
01/17/2008 15:00:00*0.88095*0.88032*0.88095*0.88005
01/17/2008 15:05:00*0.88032*0.88100*0.88155*0.88027
01/17/2008 15:10:00*0.88100*0.88105*0.88135*0.88083
01/17/2008 15:15:00*0.88105*0.88022*0.88110*0.87985
01/17/2008 15:20:00*0.88022*0.87960*0.88027*0.87922
01/17/2008 15:25:00*0.87960*0.87925*0.87960*0.87875
01/17/2008 15:30:00*0.87925*0.87850*0.87940*0.87836
01/17/2008 15:35:00*0.87850*0.87910*0.87918*0.87850
01/17/2008 15:40:00*0.87910*0.87825*0.87912*0.87818
01/17/2008 15:45:00*0.87825*0.87730*0.87895*0.87722
01/17/2008 15:50:00*0.87730*0.87685*0.87750*0.87655
01/17/2008 15:55:00*0.87685*0.87670*0.87775*0.87657
01/17/2008 16:00:00*0.87670*0.87715*0.87800*0.87670
