01/15/2008 17:05:00*0.87960*0.87855*0.87985*0.87800
01/15/2008 17:10:00*0.87855*0.87900*0.87950*0.87830
01/15/2008 17:15:00*0.87900*0.87935*0.87940*0.87885
01/15/2008 17:20:00*0.87935*0.87935*0.87995*0.87920
01/15/2008 17:25:00*0.87935*0.87850*0.87958*0.87800
01/15/2008 17:30:00*0.87850*0.87919*0.87924*0.87850
01/15/2008 17:35:00*0.87919*0.88015*0.88068*0.87919
01/15/2008 17:40:00*0.88015*0.88030*0.88040*0.87975
01/15/2008 17:45:00*0.88030*0.88095*0.88110*0.88015
01/15/2008 17:50:00*0.88095*0.88119*0.88155*0.88055
01/15/2008 17:55:00*0.88119*0.88130*0.88135*0.88097
01/15/2008 18:00:00*0.88130*0.88110*0.88130*0.88100
01/15/2008 18:05:00*0.88110*0.88160*0.88165*0.88107
01/15/2008 18:10:00*0.88160*0.88185*0.88200*0.88130
01/15/2008 18:15:00*0.88185*0.88076*0.88185*0.88075
01/15/2008 18:20:00*0.88076*0.88130*0.88130*0.88070
01/15/2008 18:25:00*0.88130*0.88195*0.88195*0.88113
01/15/2008 18:30:00*0.88195*0.88225*0.88240*0.88140
01/15/2008 18:35:00*0.88225*0.88140*0.88225*0.88120
01/15/2008 18:40:00*0.88140*0.88155*0.88185*0.88120
01/15/2008 18:45:00*0.88155*0.88135*0.88170*0.88130
01/15/2008 18:50:00*0.88135*0.88257*0.88257*0.88130
01/15/2008 18:55:00*0.88257*0.88342*0.88372*0.88240
01/15/2008 19:00:00*0.88342*0.88357*0.88420*0.88340
01/15/2008 19:05:00*0.88357*0.88241*0.88380*0.88180
01/15/2008 19:10:00*0.88241*0.88240*0.88250*0.88225
01/15/2008 19:15:00*0.88240*0.88275*0.88300*0.88230
01/15/2008 19:20:00*0.88275*0.88250*0.88300*0.88230
01/15/2008 19:25:00*0.88250*0.88260*0.88270*0.88240
01/15/2008 19:30:00*0.88260*0.88350*0.88370*0.88260
01/15/2008 19:35:00*0.88350*0.88360*0.88385*0.88340
01/15/2008 19:40:00*0.88360*0.88340*0.88360*0.88300
01/15/2008 19:45:00*0.88340*0.88340*0.88365*0.88340
01/15/2008 19:50:00*0.88340*0.88330*0.88360*0.88320
01/15/2008 19:55:00*0.88330*0.88300*0.88330*0.88290
01/15/2008 20:00:00*0.88300*0.88252*0.88300*0.88215
01/15/2008 20:05:00*0.88252*0.88230*0.88270*0.88220
01/15/2008 20:10:00*0.88230*0.88190*0.88240*0.88190
01/15/2008 20:15:00*0.88190*0.88206*0.88250*0.88190
01/15/2008 20:20:00*0.88206*0.88230*0.88230*0.88206
01/15/2008 20:25:00*0.88230*0.88230*0.88250*0.88220
01/15/2008 20:30:00*0.88230*0.88115*0.88235*0.88100
01/15/2008 20:35:00*0.88115*0.88120*0.88160*0.88110
01/15/2008 20:40:00*0.88120*0.88160*0.88170*0.88120
01/15/2008 20:45:00*0.88160*0.88132*0.88160*0.88119
01/15/2008 20:50:00*0.88132*0.88140*0.88150*0.88130
01/15/2008 20:55:00*0.88140*0.88220*0.88230*0.88140
01/15/2008 21:00:00*0.88220*0.88225*0.88230*0.88170
01/15/2008 21:05:00*0.88225*0.88290*0.88300*0.88213
01/15/2008 21:10:00*0.88290*0.88330*0.88360*0.88290
01/15/2008 21:15:00*0.88330*0.88350*0.88370*0.88300
01/15/2008 21:20:00*0.88350*0.88320*0.88365*0.88311
01/15/2008 21:25:00*0.88320*0.88460*0.88500*0.88310
01/15/2008 21:30:00*0.88460*0.88390*0.88490*0.88360
01/15/2008 21:35:00*0.88390*0.88420*0.88430*0.88370
01/15/2008 21:40:00*0.88420*0.88445*0.88450*0.88380
01/15/2008 21:45:00*0.88445*0.88415*0.88500*0.88397
01/15/2008 21:50:00*0.88415*0.88421*0.88458*0.88411
01/15/2008 21:55:00*0.88421*0.88419*0.88440*0.88400
01/15/2008 22:00:00*0.88419*0.88400*0.88430*0.88400
01/15/2008 22:05:00*0.88400*0.88430*0.88435*0.88392
01/15/2008 22:10:00*0.88430*0.88462*0.88502*0.88430
01/15/2008 22:15:00*0.88462*0.88440*0.88480*0.88440
01/15/2008 22:20:00*0.88440*0.88470*0.88490*0.88440
01/15/2008 22:25:00*0.88470*0.88530*0.88550*0.88460
01/15/2008 22:30:00*0.88530*0.88485*0.88540*0.88445
01/15/2008 22:35:00*0.88485*0.88470*0.88530*0.88450
01/15/2008 22:40:00*0.88470*0.88388*0.88470*0.88380
01/15/2008 22:45:00*0.88388*0.88460*0.88470*0.88376
01/15/2008 22:50:00*0.88460*0.88500*0.88520*0.88450
01/15/2008 22:55:00*0.88500*0.88630*0.88650*0.88500
01/15/2008 23:00:00*0.88630*0.88610*0.88640*0.88590
01/15/2008 23:05:00*0.88610*0.88630*0.88650*0.88591
01/15/2008 23:10:00*0.88630*0.88580*0.88650*0.88570
01/15/2008 23:15:00*0.88580*0.88620*0.88642*0.88570
01/15/2008 23:20:00*0.88620*0.88580*0.88630*0.88579
01/15/2008 23:25:00*0.88580*0.88630*0.88670*0.88580
01/15/2008 23:30:00*0.88630*0.88610*0.88650*0.88580
01/15/2008 23:35:00*0.88610*0.88520*0.88640*0.88506
01/15/2008 23:40:00*0.88520*0.88547*0.88556*0.88510
01/15/2008 23:45:00*0.88547*0.88560*0.88580*0.88540
01/15/2008 23:50:00*0.88560*0.88460*0.88561*0.88420
01/15/2008 23:55:00*0.88460*0.88450*0.88510*0.88450
01/16/2008 00:00:00*0.88450*0.88410*0.88460*0.88375
01/16/2008 00:05:00*0.88410*0.88470*0.88480*0.88410
01/16/2008 00:10:00*0.88470*0.88450*0.88490*0.88446
01/16/2008 00:15:00*0.88450*0.88430*0.88450*0.88420
01/16/2008 00:20:00*0.88430*0.88410*0.88470*0.88410
01/16/2008 00:25:00*0.88410*0.88345*0.88425*0.88342
01/16/2008 00:30:00*0.88345*0.88390*0.88408*0.88340
01/16/2008 00:35:00*0.88390*0.88340*0.88400*0.88310
01/16/2008 00:40:00*0.88340*0.88287*0.88340*0.88225
01/16/2008 00:45:00*0.88287*0.88290*0.88330*0.88270
01/16/2008 00:50:00*0.88290*0.88370*0.88390*0.88280
01/16/2008 00:55:00*0.88370*0.88320*0.88410*0.88310
01/16/2008 01:00:00*0.88320*0.88350*0.88350*0.88310
01/16/2008 01:05:00*0.88350*0.88435*0.88465*0.88350
01/16/2008 01:10:00*0.88435*0.88405*0.88440*0.88405
01/16/2008 01:15:00*0.88405*0.88342*0.88420*0.88326
01/16/2008 01:20:00*0.88342*0.88350*0.88370*0.88330
01/16/2008 01:25:00*0.88350*0.88350*0.88360*0.88330
01/16/2008 01:30:00*0.88350*0.88415*0.88415*0.88340
01/16/2008 01:35:00*0.88415*0.88402*0.88430*0.88346
01/16/2008 01:40:00*0.88402*0.88371*0.88402*0.88332
01/16/2008 01:45:00*0.88371*0.88360*0.88380*0.88350
01/16/2008 01:50:00*0.88360*0.88310*0.88360*0.88290
01/16/2008 01:55:00*0.88310*0.88210*0.88310*0.88208
01/16/2008 02:00:00*0.88210*0.88150*0.88211*0.88120
01/16/2008 02:05:00*0.88150*0.88047*0.88160*0.88042
01/16/2008 02:10:00*0.88047*0.88030*0.88050*0.88010
01/16/2008 02:15:00*0.88030*0.88040*0.88050*0.87971
01/16/2008 02:20:00*0.88040*0.88090*0.88110*0.88020
01/16/2008 02:25:00*0.88090*0.88050*0.88110*0.88020
01/16/2008 02:30:00*0.88050*0.88030*0.88060*0.87998
01/16/2008 02:35:00*0.88030*0.87980*0.88050*0.87940
01/16/2008 02:40:00*0.87980*0.88015*0.88021*0.87960
01/16/2008 02:45:00*0.88015*0.88145*0.88170*0.88011
01/16/2008 02:50:00*0.88145*0.88132*0.88170*0.88120
01/16/2008 02:55:00*0.88132*0.88112*0.88142*0.88100
01/16/2008 03:00:00*0.88112*0.87980*0.88120*0.87980
01/16/2008 03:05:00*0.87980*0.88065*0.88092*0.87960
01/16/2008 03:10:00*0.88065*0.88005*0.88080*0.88005
01/16/2008 03:15:00*0.88005*0.88030*0.88050*0.87957
01/16/2008 03:20:00*0.88030*0.88090*0.88107*0.88020
01/16/2008 03:25:00*0.88090*0.88079*0.88110*0.88060
01/16/2008 03:30:00*0.88079*0.88195*0.88210*0.88060
01/16/2008 03:35:00*0.88195*0.88217*0.88230*0.88145
01/16/2008 03:40:00*0.88217*0.88082*0.88220*0.88040
01/16/2008 03:45:00*0.88082*0.88090*0.88120*0.88050
01/16/2008 03:50:00*0.88090*0.88092*0.88103*0.88070
01/16/2008 03:55:00*0.88092*0.87980*0.88116*0.87970
01/16/2008 04:00:00*0.87980*0.87897*0.88040*0.87890
01/16/2008 04:05:00*0.87897*0.87930*0.87980*0.87882
01/16/2008 04:10:00*0.87930*0.87830*0.87940*0.87830
01/16/2008 04:15:00*0.87830*0.87858*0.87870*0.87754
01/16/2008 04:20:00*0.87858*0.87860*0.87940*0.87850
01/16/2008 04:25:00*0.87860*0.87792*0.87863*0.87780
01/16/2008 04:30:00*0.87792*0.87885*0.87885*0.87780
01/16/2008 04:35:00*0.87885*0.87884*0.87947*0.87876
01/16/2008 04:40:00*0.87884*0.88009*0.88030*0.87870
01/16/2008 04:45:00*0.88009*0.88005*0.88050*0.87940
01/16/2008 04:50:00*0.88005*0.88023*0.88045*0.87976
01/16/2008 04:55:00*0.88023*0.87970*0.88041*0.87925
01/16/2008 05:00:00*0.87970*0.87860*0.87970*0.87822
01/16/2008 05:05:00*0.87860*0.87897*0.87929*0.87860
01/16/2008 05:10:00*0.87897*0.87755*0.87905*0.87697
01/16/2008 05:15:00*0.87755*0.87750*0.87820*0.87600
01/16/2008 05:20:00*0.87750*0.87730*0.87775*0.87680
01/16/2008 05:25:00*0.87730*0.87740*0.87830*0.87723
01/16/2008 05:30:00*0.87740*0.87752*0.87805*0.87735
01/16/2008 05:35:00*0.87752*0.87606*0.87752*0.87590
01/16/2008 05:40:00*0.87606*0.87600*0.87650*0.87570
01/16/2008 05:45:00*0.87600*0.87565*0.87653*0.87447
01/16/2008 05:50:00*0.87565*0.87472*0.87565*0.87470
01/16/2008 05:55:00*0.87472*0.87530*0.87540*0.87430
01/16/2008 06:00:00*0.87530*0.87640*0.87670*0.87520
01/16/2008 06:05:00*0.87640*0.87630*0.87680*0.87601
01/16/2008 06:10:00*0.87630*0.87618*0.87672*0.87617
01/16/2008 06:15:00*0.87618*0.87680*0.87750*0.87618
01/16/2008 06:20:00*0.87680*0.87690*0.87710*0.87660
01/16/2008 06:25:00*0.87690*0.87707*0.87710*0.87665
01/16/2008 06:30:00*0.87707*0.87780*0.87810*0.87706
01/16/2008 06:35:00*0.87780*0.87735*0.87790*0.87710
01/16/2008 06:40:00*0.87735*0.87635*0.87740*0.87623
01/16/2008 06:45:00*0.87635*0.87660*0.87730*0.87620
01/16/2008 06:50:00*0.87660*0.87720*0.87720*0.87630
01/16/2008 06:55:00*0.87720*0.87762*0.87782*0.87662
01/16/2008 07:00:00*0.87762*0.87822*0.87822*0.87730
01/16/2008 07:05:00*0.87822*0.87825*0.87854*0.87802
01/16/2008 07:10:00*0.87825*0.87830*0.87840*0.87757
01/16/2008 07:15:00*0.87830*0.88003*0.88010*0.87830
01/16/2008 07:20:00*0.88003*0.87958*0.88040*0.87930
01/16/2008 07:25:00*0.87958*0.87930*0.88017*0.87930
01/16/2008 07:30:00*0.87930*0.87975*0.87980*0.87890
01/16/2008 07:35:00*0.87975*0.87990*0.87990*0.87926
01/16/2008 07:40:00*0.87990*0.88042*0.88065*0.87982
01/16/2008 07:45:00*0.88042*0.88037*0.88061*0.88022
01/16/2008 07:50:00*0.88037*0.87917*0.88041*0.87904
01/16/2008 07:55:00*0.87917*0.87922*0.87980*0.87897
01/16/2008 08:00:00*0.87922*0.88005*0.88020*0.87910
01/16/2008 08:05:00*0.88005*0.88010*0.88020*0.87990
01/16/2008 08:10:00*0.88010*0.88000*0.88040*0.87981
01/16/2008 08:15:00*0.88000*0.88000*0.88030*0.87956
01/16/2008 08:20:00*0.88000*0.87995*0.88050*0.87995
01/16/2008 08:25:00*0.87995*0.88030*0.88080*0.87985
01/16/2008 08:30:00*0.88030*0.87997*0.88120*0.87965
01/16/2008 08:35:00*0.87997*0.87700*0.88002*0.87670
01/16/2008 08:40:00*0.87700*0.87830*0.87835*0.87700
01/16/2008 08:45:00*0.87830*0.87910*0.87950*0.87830
01/16/2008 08:50:00*0.87910*0.87880*0.87930*0.87865
01/16/2008 08:55:00*0.87880*0.87855*0.87900*0.87850
01/16/2008 09:00:00*0.87855*0.88000*0.88123*0.87805
01/16/2008 09:05:00*0.88000*0.88104*0.88130*0.87973
01/16/2008 09:10:00*0.88104*0.88223*0.88252*0.88104
01/16/2008 09:15:00*0.88223*0.88186*0.88223*0.88140
01/16/2008 09:20:00*0.88186*0.88293*0.88300*0.88090
01/16/2008 09:25:00*0.88293*0.88190*0.88300*0.88170
01/16/2008 09:30:00*0.88190*0.88350*0.88350*0.88115
01/16/2008 09:35:00*0.88350*0.88350*0.88350*0.88250
01/16/2008 09:40:00*0.88350*0.88350*0.88411*0.88332
01/16/2008 09:45:00*0.88350*0.88260*0.88385*0.88245
01/16/2008 09:50:00*0.88260*0.88160*0.88305*0.88150
01/16/2008 09:55:00*0.88160*0.87970*0.88180*0.87950
01/16/2008 10:00:00*0.87970*0.87960*0.88025*0.87941
01/16/2008 10:05:00*0.87960*0.88010*0.88050*0.87950
01/16/2008 10:10:00*0.88010*0.87900*0.88010*0.87900
01/16/2008 10:15:00*0.87900*0.88000*0.88000*0.87890
01/16/2008 10:20:00*0.88000*0.87940*0.88000*0.87940
01/16/2008 10:25:00*0.87940*0.87994*0.88035*0.87920
01/16/2008 10:30:00*0.87994*0.87970*0.88010*0.87937
01/16/2008 10:35:00*0.87970*0.87870*0.87970*0.87870
01/16/2008 10:40:00*0.87870*0.87768*0.87870*0.87685
01/16/2008 10:45:00*0.87768*0.87661*0.87775*0.87600
01/16/2008 10:50:00*0.87661*0.87695*0.87720*0.87570
01/16/2008 10:55:00*0.87695*0.87715*0.87785*0.87640
01/16/2008 11:00:00*0.87715*0.87650*0.87715*0.87630
01/16/2008 11:05:00*0.87650*0.87710*0.87750*0.87630
01/16/2008 11:10:00*0.87710*0.87570*0.87730*0.87540
01/16/2008 11:15:00*0.87570*0.87612*0.87670*0.87547
01/16/2008 11:20:00*0.87612*0.87770*0.87790*0.87587
01/16/2008 11:25:00*0.87770*0.87920*0.88010*0.87760
01/16/2008 11:30:00*0.87920*0.87790*0.87940*0.87790
01/16/2008 11:35:00*0.87790*0.87770*0.87820*0.87745
01/16/2008 11:40:00*0.87770*0.87605*0.87770*0.87605
01/16/2008 11:45:00*0.87605*0.87665*0.87680*0.87600
01/16/2008 11:50:00*0.87665*0.87795*0.87838*0.87655
01/16/2008 11:55:00*0.87795*0.87770*0.87815*0.87755
01/16/2008 12:00:00*0.87770*0.87845*0.87890*0.87770
01/16/2008 12:05:00*0.87845*0.87867*0.87890*0.87835
01/16/2008 12:10:00*0.87867*0.87861*0.87920*0.87835
01/16/2008 12:15:00*0.87861*0.87865*0.87890*0.87846
01/16/2008 12:20:00*0.87865*0.87885*0.87885*0.87825
01/16/2008 12:25:00*0.87885*0.87900*0.87915*0.87858
01/16/2008 12:30:00*0.87900*0.87931*0.87950*0.87900
01/16/2008 12:35:00*0.87931*0.87920*0.87935*0.87895
01/16/2008 12:40:00*0.87920*0.87991*0.87992*0.87915
01/16/2008 12:45:00*0.87991*0.87918*0.88005*0.87918
01/16/2008 12:50:00*0.87918*0.87821*0.87922*0.87820
01/16/2008 12:55:00*0.87821*0.87840*0.87847*0.87775
01/16/2008 13:00:00*0.87840*0.87855*0.87867*0.87815
01/16/2008 13:05:00*0.87855*0.87810*0.87855*0.87810
01/16/2008 13:10:00*0.87810*0.87801*0.87818*0.87795
01/16/2008 13:15:00*0.87801*0.87775*0.87802*0.87765
01/16/2008 13:20:00*0.87775*0.87805*0.87810*0.87772
01/16/2008 13:25:00*0.87805*0.87840*0.87865*0.87800
01/16/2008 13:30:00*0.87840*0.87832*0.87860*0.87802
01/16/2008 13:35:00*0.87832*0.87840*0.87860*0.87818
01/16/2008 13:40:00*0.87840*0.87865*0.87885*0.87840
01/16/2008 13:45:00*0.87865*0.87895*0.87905*0.87865
01/16/2008 13:50:00*0.87895*0.87955*0.87960*0.87875
01/16/2008 13:55:00*0.87955*0.87935*0.87955*0.87890
01/16/2008 14:00:00*0.87935*0.87935*0.87945*0.87895
01/16/2008 14:05:00*0.87935*0.87960*0.87965*0.87920
01/16/2008 14:10:00*0.87960*0.87970*0.88035*0.87940
01/16/2008 14:15:00*0.87970*0.87970*0.87975*0.87935
01/16/2008 14:20:00*0.87970*0.87980*0.87990*0.87970
01/16/2008 14:25:00*0.87980*0.88005*0.88010*0.87965
01/16/2008 14:30:00*0.88005*0.88092*0.88135*0.88005
01/16/2008 14:35:00*0.88092*0.88200*0.88225*0.88085
01/16/2008 14:40:00*0.88200*0.88315*0.88415*0.88200
01/16/2008 14:45:00*0.88315*0.88280*0.88315*0.88195
01/16/2008 14:50:00*0.88280*0.88175*0.88290*0.88170
01/16/2008 14:55:00*0.88175*0.88041*0.88175*0.88040
01/16/2008 15:00:00*0.88041*0.88020*0.88075*0.88020
01/16/2008 15:05:00*0.88065*0.88045*0.88135*0.88025
01/16/2008 15:10:00*0.88050*0.88000*0.88060*0.87945
01/16/2008 15:15:00*0.88010*0.88060*0.88090*0.87995
01/16/2008 15:20:00*0.88080*0.88140*0.88140*0.88060
01/16/2008 15:25:00*0.88150*0.88080*0.88175*0.88075
01/16/2008 15:30:00*0.88095*0.88115*0.88140*0.88070
01/16/2008 15:35:00*0.88120*0.88110*0.88160*0.88100
01/16/2008 15:40:00*0.88120*0.87965*0.88130*0.87930
01/16/2008 15:45:00*0.87960*0.87885*0.87990*0.87860
01/16/2008 15:50:00*0.87870*0.87900*0.87970*0.87870
01/16/2008 15:55:00*0.87935*0.87890*0.87935*0.87825
01/16/2008 16:00:00*0.87895*0.87870*0.87935*0.87850
