01/14/2008 17:05:00*0.89965*0.89940*0.90015*0.89925
01/14/2008 17:10:00*0.89950*0.89945*0.89950*0.89905
01/14/2008 17:15:00*0.89980*0.89950*0.89980*0.89915
01/14/2008 17:20:00*0.89950*0.89950*0.89950*0.89930
01/14/2008 17:25:00*0.89945*0.89935*0.89980*0.89915
01/14/2008 17:30:00*0.89925*0.89935*0.89960*0.89915
01/14/2008 17:35:00*0.89930*0.89930*0.89985*0.89905
01/14/2008 17:40:00*0.89950*0.89940*0.89950*0.89925
01/14/2008 17:45:00*0.89940*0.89935*0.89975*0.89915
01/14/2008 17:50:00*0.89930*0.89880*0.89950*0.89865
01/14/2008 17:55:00*0.89895*0.89865*0.89935*0.89855
01/14/2008 18:00:00*0.89885*0.89890*0.89935*0.89855
01/14/2008 18:05:00*0.89850*0.89860*0.89860*0.89845
01/14/2008 18:10:00*0.89860*0.89890*0.89895*0.89860
01/14/2008 18:15:00*0.89890*0.89890*0.89910*0.89873
01/14/2008 18:20:00*0.89890*0.89900*0.89910*0.89876
01/14/2008 18:25:00*0.89900*0.89890*0.89900*0.89890
01/14/2008 18:30:00*0.89890*0.89882*0.89895*0.89880
01/14/2008 18:35:00*0.89882*0.89862*0.89890*0.89860
01/14/2008 18:40:00*0.89862*0.89851*0.89862*0.89850
01/14/2008 18:45:00*0.89851*0.89812*0.89851*0.89808
01/14/2008 18:50:00*0.89812*0.89810*0.89832*0.89807
01/14/2008 18:55:00*0.89810*0.89826*0.89826*0.89801
01/14/2008 19:00:00*0.89826*0.89814*0.89826*0.89812
01/14/2008 19:05:00*0.89814*0.89820*0.89824*0.89812
01/14/2008 19:10:00*0.89820*0.89752*0.89820*0.89734
01/14/2008 19:15:00*0.89752*0.89787*0.89787*0.89727
01/14/2008 19:20:00*0.89787*0.89806*0.89811*0.89782
01/14/2008 19:25:00*0.89806*0.89790*0.89806*0.89781
01/14/2008 19:30:00*0.89790*0.89800*0.89811*0.89790
01/14/2008 19:35:00*0.89800*0.89792*0.89802*0.89790
01/14/2008 19:40:00*0.89792*0.89820*0.89820*0.89790
01/14/2008 19:45:00*0.89820*0.89832*0.89840*0.89810
01/14/2008 19:50:00*0.89832*0.89790*0.89832*0.89744
01/14/2008 19:55:00*0.89790*0.89761*0.89800*0.89755
01/14/2008 20:00:00*0.89761*0.89771*0.89812*0.89750
01/14/2008 20:05:00*0.89771*0.89800*0.89800*0.89770
01/14/2008 20:10:00*0.89800*0.89860*0.89890*0.89800
01/14/2008 20:15:00*0.89860*0.89890*0.89900*0.89860
01/14/2008 20:20:00*0.89890*0.89880*0.89913*0.89870
01/14/2008 20:25:00*0.89880*0.89880*0.89880*0.89862
01/14/2008 20:30:00*0.89880*0.89820*0.89890*0.89810
01/14/2008 20:35:00*0.89820*0.89860*0.89900*0.89810
01/14/2008 20:40:00*0.89860*0.89892*0.89901*0.89860
01/14/2008 20:45:00*0.89892*0.89920*0.89922*0.89880
01/14/2008 20:50:00*0.89920*0.89940*0.89940*0.89901
01/14/2008 20:55:00*0.89940*0.89905*0.89940*0.89872
01/14/2008 21:00:00*0.89905*0.89910*0.89912*0.89895
01/14/2008 21:05:00*0.89910*0.89905*0.89922*0.89902
01/14/2008 21:10:00*0.89905*0.89927*0.89940*0.89900
01/14/2008 21:15:00*0.89927*0.89955*0.89990*0.89920
01/14/2008 21:20:00*0.89955*0.89950*0.89960*0.89910
01/14/2008 21:25:00*0.89950*0.89970*0.89970*0.89950
01/14/2008 21:30:00*0.89970*0.90010*0.90020*0.89970
01/14/2008 21:35:00*0.90010*0.89960*0.90030*0.89960
01/14/2008 21:40:00*0.89960*0.89930*0.89970*0.89913
01/14/2008 21:45:00*0.89930*0.89855*0.89935*0.89855
01/14/2008 21:50:00*0.89855*0.89860*0.89865*0.89850
01/14/2008 21:55:00*0.89860*0.89880*0.89880*0.89852
01/14/2008 22:00:00*0.89880*0.89867*0.89891*0.89862
01/14/2008 22:05:00*0.89867*0.89842*0.89880*0.89842
01/14/2008 22:10:00*0.89842*0.89910*0.89910*0.89842
01/14/2008 22:15:00*0.89910*0.89930*0.89950*0.89900
01/14/2008 22:20:00*0.89930*0.89920*0.89930*0.89891
01/14/2008 22:25:00*0.89920*0.89911*0.89930*0.89910
01/14/2008 22:30:00*0.89911*0.89910*0.89911*0.89892
01/14/2008 22:35:00*0.89910*0.89920*0.89930*0.89900
01/14/2008 22:40:00*0.89920*0.89970*0.89978*0.89920
01/14/2008 22:45:00*0.89970*0.90060*0.90110*0.89970
01/14/2008 22:50:00*0.90060*0.90030*0.90090*0.89985
01/14/2008 22:55:00*0.90030*0.90060*0.90063*0.90020
01/14/2008 23:00:00*0.90060*0.89940*0.90060*0.89933
01/14/2008 23:05:00*0.89940*0.89940*0.89972*0.89922
01/14/2008 23:10:00*0.89940*0.89960*0.89970*0.89930
01/14/2008 23:15:00*0.89960*0.89985*0.89985*0.89942
01/14/2008 23:20:00*0.89985*0.89987*0.90000*0.89960
01/14/2008 23:25:00*0.89987*0.90010*0.90030*0.89961
01/14/2008 23:30:00*0.90010*0.90010*0.90020*0.90010
01/14/2008 23:35:00*0.90010*0.89990*0.90015*0.89970
01/14/2008 23:40:00*0.89990*0.89960*0.89990*0.89953
01/14/2008 23:45:00*0.89960*0.89990*0.89992*0.89920
01/14/2008 23:50:00*0.89990*0.89990*0.90000*0.89975
01/14/2008 23:55:00*0.89990*0.90000*0.90010*0.89990
01/15/2008 00:00:00*0.90000*0.90010*0.90010*0.89990
01/15/2008 00:05:00*0.90010*0.90020*0.90020*0.90000
01/15/2008 00:10:00*0.90020*0.90050*0.90053*0.90020
01/15/2008 00:15:00*0.90050*0.90040*0.90050*0.90010
01/15/2008 00:20:00*0.90040*0.90031*0.90043*0.89997
01/15/2008 00:25:00*0.90031*0.90000*0.90059*0.89992
01/15/2008 00:30:00*0.90000*0.90005*0.90010*0.89990
01/15/2008 00:35:00*0.90005*0.90020*0.90040*0.90000
01/15/2008 00:40:00*0.90020*0.90012*0.90025*0.90000
01/15/2008 00:45:00*0.90012*0.90010*0.90020*0.90000
01/15/2008 00:50:00*0.90010*0.89962*0.90020*0.89950
01/15/2008 00:55:00*0.89962*0.89980*0.89982*0.89960
01/15/2008 01:00:00*0.89980*0.89990*0.89990*0.89950
01/15/2008 01:05:00*0.89990*0.89920*0.90000*0.89917
01/15/2008 01:10:00*0.89920*0.89940*0.89940*0.89870
01/15/2008 01:15:00*0.89940*0.89920*0.89940*0.89920
01/15/2008 01:20:00*0.89920*0.89920*0.89940*0.89910
01/15/2008 01:25:00*0.89920*0.90000*0.90020*0.89892
01/15/2008 01:30:00*0.90000*0.90030*0.90030*0.89960
01/15/2008 01:35:00*0.90030*0.90010*0.90052*0.90000
01/15/2008 01:40:00*0.90010*0.90033*0.90033*0.90010
01/15/2008 01:45:00*0.90033*0.90170*0.90170*0.90030
01/15/2008 01:50:00*0.90170*0.90112*0.90170*0.90063
01/15/2008 01:55:00*0.90112*0.90120*0.90130*0.90102
01/15/2008 02:00:00*0.90120*0.90150*0.90160*0.90110
01/15/2008 02:05:00*0.90150*0.90150*0.90180*0.90130
01/15/2008 02:10:00*0.90150*0.90130*0.90160*0.90120
01/15/2008 02:15:00*0.90130*0.90102*0.90140*0.90100
01/15/2008 02:20:00*0.90102*0.90080*0.90110*0.90060
01/15/2008 02:25:00*0.90080*0.90130*0.90150*0.90080
01/15/2008 02:30:00*0.90130*0.90100*0.90140*0.90100
01/15/2008 02:35:00*0.90100*0.90080*0.90120*0.90071
01/15/2008 02:40:00*0.90080*0.90060*0.90080*0.90020
01/15/2008 02:45:00*0.90060*0.90070*0.90080*0.90039
01/15/2008 02:50:00*0.90070*0.90080*0.90100*0.90070
01/15/2008 02:55:00*0.90080*0.90110*0.90130*0.90080
01/15/2008 03:00:00*0.90110*0.89973*0.90130*0.89972
01/15/2008 03:05:00*0.89973*0.89955*0.90020*0.89920
01/15/2008 03:10:00*0.89955*0.89950*0.89960*0.89875
01/15/2008 03:15:00*0.89950*0.89860*0.89950*0.89860
01/15/2008 03:20:00*0.89860*0.89860*0.89870*0.89823
01/15/2008 03:25:00*0.89860*0.89970*0.89990*0.89860
01/15/2008 03:30:00*0.89970*0.89989*0.90010*0.89970
01/15/2008 03:35:00*0.89989*0.90024*0.90040*0.89987
01/15/2008 03:40:00*0.90024*0.90070*0.90120*0.90024
01/15/2008 03:45:00*0.90070*0.90031*0.90080*0.90022
01/15/2008 03:50:00*0.90031*0.89980*0.90036*0.89970
01/15/2008 03:55:00*0.89980*0.90008*0.90020*0.89980
01/15/2008 04:00:00*0.90008*0.89990*0.90013*0.89990
01/15/2008 04:05:00*0.89990*0.89980*0.90000*0.89970
01/15/2008 04:10:00*0.89980*0.89984*0.89990*0.89970
01/15/2008 04:15:00*0.89984*0.89990*0.90000*0.89980
01/15/2008 04:20:00*0.89990*0.89942*0.90000*0.89941
01/15/2008 04:25:00*0.89942*0.89920*0.89953*0.89900
01/15/2008 04:30:00*0.89920*0.89942*0.89970*0.89920
01/15/2008 04:35:00*0.89942*0.89991*0.90000*0.89920
01/15/2008 04:40:00*0.89991*0.90000*0.90020*0.89990
01/15/2008 04:45:00*0.90000*0.90020*0.90030*0.90000
01/15/2008 04:50:00*0.90020*0.89990*0.90020*0.89978
01/15/2008 04:55:00*0.89990*0.89982*0.90010*0.89980
01/15/2008 05:00:00*0.89982*0.89960*0.89990*0.89930
01/15/2008 05:05:00*0.89960*0.89940*0.89960*0.89940
01/15/2008 05:10:00*0.89940*0.89955*0.89970*0.89940
01/15/2008 05:15:00*0.89955*0.89960*0.89960*0.89940
01/15/2008 05:20:00*0.89960*0.89970*0.89980*0.89950
01/15/2008 05:25:00*0.89970*0.89930*0.89970*0.89930
01/15/2008 05:30:00*0.89930*0.89920*0.89942*0.89910
01/15/2008 05:35:00*0.89920*0.89870*0.89920*0.89842
01/15/2008 05:40:00*0.89870*0.89860*0.89890*0.89860
01/15/2008 05:45:00*0.89860*0.89861*0.89870*0.89810
01/15/2008 05:50:00*0.89861*0.89800*0.89900*0.89800
01/15/2008 05:55:00*0.89800*0.89815*0.89825*0.89770
01/15/2008 06:00:00*0.89815*0.89831*0.89847*0.89800
01/15/2008 06:05:00*0.89831*0.89860*0.89891*0.89831
01/15/2008 06:10:00*0.89860*0.89850*0.89871*0.89846
01/15/2008 06:15:00*0.89850*0.89855*0.89870*0.89830
01/15/2008 06:20:00*0.89855*0.89870*0.89880*0.89840
01/15/2008 06:25:00*0.89870*0.89822*0.89873*0.89822
01/15/2008 06:30:00*0.89822*0.89900*0.89920*0.89818
01/15/2008 06:35:00*0.89900*0.89900*0.89910*0.89870
01/15/2008 06:40:00*0.89900*0.89893*0.89910*0.89870
01/15/2008 06:45:00*0.89893*0.89910*0.89923*0.89891
01/15/2008 06:50:00*0.89910*0.90010*0.90011*0.89910
01/15/2008 06:55:00*0.90010*0.90002*0.90030*0.89980
01/15/2008 07:00:00*0.90002*0.90000*0.90020*0.89975
01/15/2008 07:05:00*0.90040*0.90015*0.90070*0.89980
01/15/2008 07:10:00*0.90015*0.90020*0.90050*0.89985
01/15/2008 07:15:00*0.90000*0.90035*0.90050*0.89985
01/15/2008 07:20:00*0.90030*0.90040*0.90080*0.90005
01/15/2008 07:25:00*0.90105*0.90005*0.90105*0.89985
01/15/2008 07:30:00*0.90000*0.90010*0.90050*0.89995
01/15/2008 07:35:00*0.90010*0.90010*0.90030*0.90000
01/15/2008 07:40:00*0.90025*0.90030*0.90080*0.90005
01/15/2008 07:45:00*0.90035*0.89995*0.90085*0.89975
01/15/2008 07:50:00*0.89980*0.90010*0.90045*0.89975
01/15/2008 07:55:00*0.90055*0.90010*0.90055*0.89975
01/15/2008 08:00:00*0.90020*0.89940*0.90040*0.89925
01/15/2008 08:05:00*0.89980*0.89980*0.89990*0.89952
01/15/2008 08:10:00*0.89980*0.90020*0.90070*0.89980
01/15/2008 08:15:00*0.90020*0.89950*0.90050*0.89910
01/15/2008 08:20:00*0.89950*0.89923*0.89950*0.89910
01/15/2008 08:25:00*0.89923*0.89920*0.89950*0.89920
01/15/2008 08:30:00*0.89920*0.89880*0.90010*0.89870
01/15/2008 08:35:00*0.89880*0.89896*0.89915*0.89820
01/15/2008 08:40:00*0.89896*0.89840*0.89940*0.89790
01/15/2008 08:45:00*0.89840*0.89822*0.89916*0.89822
01/15/2008 08:50:00*0.89822*0.89790*0.89850*0.89740
01/15/2008 08:55:00*0.89790*0.89841*0.89850*0.89780
01/15/2008 09:00:00*0.89841*0.89901*0.89918*0.89830
01/15/2008 09:05:00*0.89901*0.89875*0.89907*0.89870
01/15/2008 09:10:00*0.89875*0.89870*0.89890*0.89842
01/15/2008 09:15:00*0.89870*0.89897*0.89960*0.89870
01/15/2008 09:20:00*0.89897*0.89950*0.89960*0.89852
01/15/2008 09:25:00*0.89950*0.90001*0.90020*0.89940
01/15/2008 09:30:00*0.90001*0.89955*0.90001*0.89930
01/15/2008 09:35:00*0.89955*0.89955*0.89970*0.89930
01/15/2008 09:40:00*0.89955*0.89931*0.89955*0.89920
01/15/2008 09:45:00*0.89931*0.89920*0.89940*0.89920
01/15/2008 09:50:00*0.89920*0.89940*0.89940*0.89913
01/15/2008 09:55:00*0.89940*0.89932*0.89950*0.89900
01/15/2008 10:00:00*0.89932*0.89920*0.89940*0.89900
01/15/2008 10:05:00*0.89920*0.89870*0.89930*0.89870
01/15/2008 10:10:00*0.89870*0.89792*0.89880*0.89790
01/15/2008 10:15:00*0.89792*0.89560*0.89800*0.89550
01/15/2008 10:20:00*0.89560*0.89580*0.89610*0.89530
01/15/2008 10:25:00*0.89580*0.89520*0.89590*0.89490
01/15/2008 10:30:00*0.89520*0.89470*0.89520*0.89430
01/15/2008 10:35:00*0.89470*0.89350*0.89490*0.89345
01/15/2008 10:40:00*0.89350*0.89150*0.89380*0.89066
01/15/2008 10:45:00*0.89150*0.89070*0.89160*0.89040
01/15/2008 10:50:00*0.89070*0.89120*0.89125*0.88940
01/15/2008 10:55:00*0.89120*0.89160*0.89170*0.89090
01/15/2008 11:00:00*0.89160*0.89120*0.89160*0.89100
01/15/2008 11:05:00*0.89120*0.89070*0.89150*0.89070
01/15/2008 11:10:00*0.89070*0.89170*0.89200*0.89070
01/15/2008 11:15:00*0.89170*0.89132*0.89180*0.89122
01/15/2008 11:20:00*0.89132*0.89010*0.89160*0.89000
01/15/2008 11:25:00*0.89010*0.88920*0.89020*0.88900
01/15/2008 11:30:00*0.88920*0.88831*0.88920*0.88804
01/15/2008 11:35:00*0.88831*0.88776*0.88850*0.88697
01/15/2008 11:40:00*0.88776*0.88810*0.88830*0.88771
01/15/2008 11:45:00*0.88810*0.88740*0.88840*0.88736
01/15/2008 11:50:00*0.88740*0.88670*0.88775*0.88615
01/15/2008 11:55:00*0.88670*0.88722*0.88722*0.88670
01/15/2008 12:00:00*0.88722*0.88715*0.88763*0.88645
01/15/2008 12:05:00*0.88750*0.88740*0.88795*0.88655
01/15/2008 12:10:00*0.88735*0.88805*0.88830*0.88715
01/15/2008 12:15:00*0.88820*0.88885*0.88890*0.88795
01/15/2008 12:20:00*0.88875*0.88890*0.88940*0.88845
01/15/2008 12:25:00*0.88900*0.88850*0.88900*0.88810
01/15/2008 12:30:00*0.88840*0.88860*0.88880*0.88825
01/15/2008 12:35:00*0.88860*0.88810*0.88900*0.88785
01/15/2008 12:40:00*0.88795*0.88820*0.88870*0.88785
01/15/2008 12:45:00*0.88820*0.88775*0.88860*0.88775
01/15/2008 12:50:00*0.88780*0.88835*0.88835*0.88750
01/15/2008 12:55:00*0.88825*0.88840*0.88875*0.88805
01/15/2008 13:00:00*0.88840*0.88815*0.88870*0.88805
01/15/2008 13:05:00*0.88828*0.88877*0.88907*0.88825
01/15/2008 13:10:00*0.88877*0.88906*0.88906*0.88846
01/15/2008 13:15:00*0.88906*0.88930*0.88946*0.88845
01/15/2008 13:20:00*0.88930*0.88902*0.88945*0.88885
01/15/2008 13:25:00*0.88902*0.88941*0.88955*0.88885
01/15/2008 13:30:00*0.88941*0.88945*0.88950*0.88925
01/15/2008 13:35:00*0.88945*0.88960*0.88975*0.88945
01/15/2008 13:40:00*0.88960*0.88940*0.88960*0.88940
01/15/2008 13:45:00*0.88940*0.88950*0.88950*0.88928
01/15/2008 13:50:00*0.88950*0.88888*0.88963*0.88888
01/15/2008 13:55:00*0.88888*0.88940*0.88940*0.88875
01/15/2008 14:00:00*0.88940*0.88965*0.88970*0.88935
01/15/2008 14:05:00*0.88975*0.88990*0.89000*0.88945
01/15/2008 14:10:00*0.89000*0.88995*0.89020*0.88955
01/15/2008 14:15:00*0.89010*0.88960*0.89010*0.88945
01/15/2008 14:20:00*0.88960*0.88950*0.88980*0.88925
01/15/2008 14:25:00*0.88945*0.88940*0.88980*0.88915
01/15/2008 14:30:00*0.88950*0.88885*0.88955*0.88885
01/15/2008 14:35:00*0.88885*0.88890*0.88910*0.88865
01/15/2008 14:40:00*0.88940*0.88825*0.88940*0.88805
01/15/2008 14:45:00*0.88825*0.88850*0.88875*0.88805
01/15/2008 14:50:00*0.88850*0.88840*0.88870*0.88835
01/15/2008 14:55:00*0.88845*0.88815*0.88870*0.88805
01/15/2008 15:00:00*0.88815*0.88760*0.88815*0.88750
01/15/2008 15:05:00*0.88605*0.88597*0.88635*0.88568
01/15/2008 15:10:00*0.88597*0.88540*0.88608*0.88485
01/15/2008 15:15:00*0.88540*0.88530*0.88565*0.88505
01/15/2008 15:20:00*0.88530*0.88539*0.88575*0.88525
01/15/2008 15:25:00*0.88539*0.88645*0.88650*0.88539
01/15/2008 15:30:00*0.88645*0.88648*0.88650*0.88618
01/15/2008 15:35:00*0.88648*0.88670*0.88741*0.88648
01/15/2008 15:40:00*0.88670*0.88640*0.88674*0.88600
01/15/2008 15:45:00*0.88640*0.88630*0.88640*0.88602
01/15/2008 15:50:00*0.88630*0.88567*0.88650*0.88558
01/15/2008 15:55:00*0.88567*0.88520*0.88577*0.88520
01/15/2008 16:00:00*0.88520*0.88220*0.88530*0.88152
