01/13/2008 17:05:00*0.88945*0.88950*0.89020*0.88940
01/13/2008 17:10:00*0.88950*0.88990*0.88990*0.88950
01/13/2008 17:15:00*0.88990*0.88980*0.89050*0.88960
01/13/2008 17:20:00*0.88980*0.89050*0.89060*0.88980
01/13/2008 17:25:00*0.89050*0.89040*0.89050*0.89010
01/13/2008 17:30:00*0.89040*0.89050*0.89070*0.89040
01/13/2008 17:35:00*0.89050*0.89070*0.89090*0.89040
01/13/2008 17:40:00*0.89070*0.89060*0.89080*0.89050
01/13/2008 17:45:00*0.89060*0.89120*0.89130*0.89060
01/13/2008 17:50:00*0.89120*0.89150*0.89160*0.89100
01/13/2008 17:55:00*0.89150*0.89160*0.89160*0.89140
01/13/2008 18:00:00*0.89160*0.89120*0.89160*0.89110
01/13/2008 18:05:00*0.89120*0.89110*0.89130*0.89110
01/13/2008 18:10:00*0.89110*0.89120*0.89120*0.89090
01/13/2008 18:15:00*0.89120*0.89110*0.89120*0.89100
01/13/2008 18:20:00*0.89110*0.89140*0.89140*0.89100
01/13/2008 18:25:00*0.89140*0.89150*0.89150*0.89140
01/13/2008 18:30:00*0.89150*0.89220*0.89230*0.89150
01/13/2008 18:35:00*0.89220*0.89220*0.89250*0.89210
01/13/2008 18:40:00*0.89220*0.89140*0.89220*0.89140
01/13/2008 18:45:00*0.89140*0.89170*0.89200*0.89140
01/13/2008 18:50:00*0.89170*0.89240*0.89250*0.89170
01/13/2008 18:55:00*0.89240*0.89280*0.89290*0.89240
01/13/2008 19:00:00*0.89280*0.89390*0.89420*0.89260
01/13/2008 19:05:00*0.89390*0.89390*0.89440*0.89380
01/13/2008 19:10:00*0.89390*0.89363*0.89395*0.89343
01/13/2008 19:15:00*0.89363*0.89413*0.89430*0.89363
01/13/2008 19:20:00*0.89413*0.89513*0.89580*0.89410
01/13/2008 19:25:00*0.89513*0.89523*0.89600*0.89500
01/13/2008 19:30:00*0.89523*0.89550*0.89571*0.89523
01/13/2008 19:35:00*0.89550*0.89480*0.89550*0.89467
01/13/2008 19:40:00*0.89480*0.89560*0.89560*0.89470
01/13/2008 19:45:00*0.89560*0.89500*0.89560*0.89490
01/13/2008 19:50:00*0.89500*0.89505*0.89530*0.89480
01/13/2008 19:55:00*0.89505*0.89500*0.89510*0.89490
01/13/2008 20:00:00*0.89500*0.89485*0.89500*0.89450
01/13/2008 20:05:00*0.89530*0.89510*0.89570*0.89455
01/13/2008 20:10:00*0.89500*0.89495*0.89530*0.89475
01/13/2008 20:15:00*0.89495*0.89520*0.89545*0.89485
01/13/2008 20:20:00*0.89505*0.89465*0.89520*0.89465
01/13/2008 20:25:00*0.89480*0.89480*0.89530*0.89465
01/13/2008 20:30:00*0.89490*0.89490*0.89500*0.89465
01/13/2008 20:35:00*0.89485*0.89465*0.89535*0.89465
01/13/2008 20:40:00*0.89460*0.89490*0.89490*0.89455
01/13/2008 20:45:00*0.89525*0.89475*0.89525*0.89465
01/13/2008 20:50:00*0.89480*0.89500*0.89520*0.89465
01/13/2008 20:55:00*0.89520*0.89515*0.89550*0.89485
01/13/2008 21:00:00*0.89530*0.89540*0.89540*0.89505
01/13/2008 21:05:00*0.89540*0.89550*0.89570*0.89540
01/13/2008 21:10:00*0.89550*0.89513*0.89560*0.89513
01/13/2008 21:15:00*0.89513*0.89580*0.89580*0.89510
01/13/2008 21:20:00*0.89580*0.89530*0.89590*0.89530
01/13/2008 21:25:00*0.89530*0.89495*0.89530*0.89463
01/13/2008 21:30:00*0.89495*0.89450*0.89510*0.89440
01/13/2008 21:35:00*0.89450*0.89490*0.89500*0.89420
01/13/2008 21:40:00*0.89490*0.89472*0.89490*0.89470
01/13/2008 21:45:00*0.89472*0.89530*0.89540*0.89472
01/13/2008 21:50:00*0.89530*0.89540*0.89550*0.89520
01/13/2008 21:55:00*0.89540*0.89570*0.89580*0.89540
01/13/2008 22:00:00*0.89570*0.89580*0.89580*0.89552
01/13/2008 22:05:00*0.89580*0.89540*0.89582*0.89530
01/13/2008 22:10:00*0.89540*0.89530*0.89560*0.89530
01/13/2008 22:15:00*0.89530*0.89540*0.89540*0.89520
01/13/2008 22:20:00*0.89540*0.89550*0.89550*0.89530
01/13/2008 22:25:00*0.89550*0.89610*0.89630*0.89550
01/13/2008 22:30:00*0.89610*0.89595*0.89650*0.89580
01/13/2008 22:35:00*0.89595*0.89595*0.89617*0.89590
01/13/2008 22:40:00*0.89595*0.89590*0.89630*0.89580
01/13/2008 22:45:00*0.89590*0.89530*0.89590*0.89520
01/13/2008 22:50:00*0.89530*0.89540*0.89560*0.89530
01/13/2008 22:55:00*0.89540*0.89510*0.89540*0.89510
01/13/2008 23:00:00*0.89510*0.89530*0.89530*0.89502
01/13/2008 23:05:00*0.89530*0.89524*0.89550*0.89510
01/13/2008 23:10:00*0.89524*0.89500*0.89540*0.89500
01/13/2008 23:15:00*0.89500*0.89531*0.89541*0.89500
01/13/2008 23:20:00*0.89531*0.89551*0.89570*0.89530
01/13/2008 23:25:00*0.89551*0.89503*0.89558*0.89501
01/13/2008 23:30:00*0.89503*0.89504*0.89514*0.89499
01/13/2008 23:35:00*0.89504*0.89490*0.89504*0.89430
01/13/2008 23:40:00*0.89535*0.89505*0.89550*0.89445
01/13/2008 23:45:00*0.89490*0.89510*0.89520*0.89480
01/13/2008 23:50:00*0.89510*0.89510*0.89520*0.89500
01/13/2008 23:55:00*0.89510*0.89510*0.89520*0.89500
01/14/2008 00:00:00*0.89510*0.89542*0.89560*0.89500
01/14/2008 00:05:00*0.89542*0.89510*0.89552*0.89500
01/14/2008 00:10:00*0.89510*0.89460*0.89510*0.89460
01/14/2008 00:15:00*0.89460*0.89460*0.89460*0.89440
01/14/2008 00:20:00*0.89460*0.89470*0.89490*0.89450
01/14/2008 00:25:00*0.89470*0.89450*0.89480*0.89440
01/14/2008 00:30:00*0.89450*0.89450*0.89460*0.89440
01/14/2008 00:35:00*0.89450*0.89460*0.89470*0.89440
01/14/2008 00:40:00*0.89460*0.89460*0.89480*0.89460
01/14/2008 00:45:00*0.89460*0.89490*0.89490*0.89458
01/14/2008 00:50:00*0.89490*0.89500*0.89500*0.89460
01/14/2008 00:55:00*0.89500*0.89420*0.89510*0.89420
01/14/2008 01:00:00*0.89420*0.89490*0.89490*0.89410
01/14/2008 01:05:00*0.89490*0.89610*0.89610*0.89480
01/14/2008 01:10:00*0.89610*0.89560*0.89610*0.89550
01/14/2008 01:15:00*0.89560*0.89570*0.89580*0.89520
01/14/2008 01:20:00*0.89570*0.89640*0.89640*0.89570
01/14/2008 01:25:00*0.89640*0.89640*0.89660*0.89620
01/14/2008 01:30:00*0.89640*0.89630*0.89640*0.89610
01/14/2008 01:35:00*0.89630*0.89600*0.89670*0.89600
01/14/2008 01:40:00*0.89600*0.89560*0.89640*0.89490
01/14/2008 01:45:00*0.89560*0.89602*0.89602*0.89540
01/14/2008 01:50:00*0.89602*0.89590*0.89620*0.89570
01/14/2008 01:55:00*0.89590*0.89590*0.89600*0.89570
01/14/2008 02:00:00*0.89590*0.89616*0.89630*0.89580
01/14/2008 02:05:00*0.89616*0.89610*0.89630*0.89600
01/14/2008 02:10:00*0.89610*0.89610*0.89640*0.89600
01/14/2008 02:15:00*0.89610*0.89611*0.89650*0.89610
01/14/2008 02:20:00*0.89611*0.89652*0.89660*0.89580
01/14/2008 02:25:00*0.89652*0.89650*0.89670*0.89641
01/14/2008 02:30:00*0.89650*0.89595*0.89660*0.89585
01/14/2008 02:35:00*0.89595*0.89615*0.89660*0.89595
01/14/2008 02:40:00*0.89615*0.89585*0.89625*0.89580
01/14/2008 02:45:00*0.89585*0.89555*0.89600*0.89534
01/14/2008 02:50:00*0.89555*0.89582*0.89600*0.89550
01/14/2008 02:55:00*0.89582*0.89592*0.89610*0.89580
01/14/2008 03:00:00*0.89592*0.89570*0.89600*0.89544
01/14/2008 03:05:00*0.89570*0.89570*0.89600*0.89560
01/14/2008 03:10:00*0.89570*0.89610*0.89625*0.89555
01/14/2008 03:15:00*0.89610*0.89600*0.89610*0.89590
01/14/2008 03:20:00*0.89600*0.89630*0.89635*0.89593
01/14/2008 03:25:00*0.89630*0.89590*0.89630*0.89590
01/14/2008 03:30:00*0.89590*0.89590*0.89590*0.89555
01/14/2008 03:35:00*0.89590*0.89550*0.89590*0.89550
01/14/2008 03:40:00*0.89550*0.89550*0.89560*0.89530
01/14/2008 03:45:00*0.89550*0.89545*0.89560*0.89525
01/14/2008 03:50:00*0.89545*0.89580*0.89590*0.89540
01/14/2008 03:55:00*0.89580*0.89640*0.89650*0.89580
01/14/2008 04:00:00*0.89640*0.89700*0.89710*0.89616
01/14/2008 04:05:00*0.89700*0.89722*0.89750*0.89692
01/14/2008 04:10:00*0.89722*0.89830*0.89870*0.89720
01/14/2008 04:15:00*0.89830*0.89870*0.89911*0.89810
01/14/2008 04:20:00*0.89870*0.89842*0.89910*0.89800
01/14/2008 04:25:00*0.89842*0.89850*0.89870*0.89830
01/14/2008 04:30:00*0.89850*0.89780*0.89850*0.89770
01/14/2008 04:35:00*0.89780*0.89770*0.89790*0.89760
01/14/2008 04:40:00*0.89770*0.89750*0.89780*0.89750
01/14/2008 04:45:00*0.89750*0.89800*0.89840*0.89750
01/14/2008 04:50:00*0.89800*0.89802*0.89830*0.89790
01/14/2008 04:55:00*0.89802*0.89760*0.89804*0.89756
01/14/2008 05:00:00*0.89760*0.89770*0.89810*0.89760
01/14/2008 05:05:00*0.89770*0.89813*0.89824*0.89745
01/14/2008 05:10:00*0.89813*0.89820*0.89833*0.89800
01/14/2008 05:15:00*0.89820*0.89771*0.89824*0.89770
01/14/2008 05:20:00*0.89771*0.89770*0.89771*0.89750
01/14/2008 05:25:00*0.89770*0.89770*0.89780*0.89760
01/14/2008 05:30:00*0.89770*0.89822*0.89822*0.89770
01/14/2008 05:35:00*0.89822*0.89846*0.89880*0.89822
01/14/2008 05:40:00*0.89846*0.89853*0.89860*0.89830
01/14/2008 05:45:00*0.89853*0.89930*0.89955*0.89852
01/14/2008 05:50:00*0.89930*0.89942*0.89970*0.89904
01/14/2008 05:55:00*0.89942*0.89950*0.89960*0.89940
01/14/2008 06:00:00*0.89950*0.89952*0.89970*0.89950
01/14/2008 06:05:00*0.89952*0.89951*0.89970*0.89940
01/14/2008 06:10:00*0.89951*0.89950*0.89961*0.89940
01/14/2008 06:15:00*0.89950*0.89970*0.89980*0.89947
01/14/2008 06:20:00*0.89970*0.89950*0.89971*0.89942
01/14/2008 06:25:00*0.89950*0.89970*0.89985*0.89947
01/14/2008 06:30:00*0.89970*0.89980*0.90000*0.89970
01/14/2008 06:35:00*0.89980*0.89950*0.89980*0.89940
01/14/2008 06:40:00*0.89950*0.89920*0.89950*0.89905
01/14/2008 06:45:00*0.89920*0.89950*0.89970*0.89914
01/14/2008 06:50:00*0.89950*0.89940*0.89951*0.89928
01/14/2008 06:55:00*0.89940*0.89930*0.89971*0.89930
01/14/2008 07:00:00*0.89930*0.89872*0.89940*0.89860
01/14/2008 07:05:00*0.89872*0.89880*0.89892*0.89840
01/14/2008 07:10:00*0.89880*0.89921*0.89922*0.89876
01/14/2008 07:15:00*0.89921*0.89885*0.89921*0.89870
01/14/2008 07:20:00*0.89885*0.89902*0.89942*0.89880
01/14/2008 07:25:00*0.89902*0.89920*0.89930*0.89902
01/14/2008 07:30:00*0.89920*0.89850*0.89930*0.89850
01/14/2008 07:35:00*0.89850*0.89840*0.89860*0.89771
01/14/2008 07:40:00*0.89840*0.89902*0.89930*0.89840
01/14/2008 07:45:00*0.89902*0.89890*0.89902*0.89860
01/14/2008 07:50:00*0.89890*0.89920*0.89924*0.89890
01/14/2008 07:55:00*0.89920*0.89922*0.89930*0.89910
01/14/2008 08:00:00*0.89922*0.89910*0.89950*0.89900
01/14/2008 08:05:00*0.89910*0.89902*0.89910*0.89880
01/14/2008 08:10:00*0.89902*0.89960*0.89960*0.89900
01/14/2008 08:15:00*0.89960*0.89952*0.89960*0.89950
01/14/2008 08:20:00*0.89952*0.89950*0.89962*0.89950
01/14/2008 08:25:00*0.89950*0.89900*0.89950*0.89900
01/14/2008 08:30:00*0.89900*0.89860*0.89900*0.89830
01/14/2008 08:35:00*0.89860*0.89860*0.89880*0.89860
01/14/2008 08:40:00*0.89860*0.89900*0.89910*0.89860
01/14/2008 08:45:00*0.89900*0.89900*0.89920*0.89895
01/14/2008 08:50:00*0.89900*0.89930*0.89930*0.89890
01/14/2008 08:55:00*0.89930*0.89940*0.89960*0.89920
01/14/2008 09:00:00*0.89940*0.89960*0.89970*0.89940
01/14/2008 09:05:00*0.89960*0.89961*0.89980*0.89950
01/14/2008 09:10:00*0.89961*0.89962*0.89980*0.89950
01/14/2008 09:15:00*0.89962*0.89960*0.89970*0.89950
01/14/2008 09:20:00*0.89960*0.89970*0.89970*0.89950
01/14/2008 09:25:00*0.89970*0.89951*0.89970*0.89950
01/14/2008 09:30:00*0.89951*0.89960*0.89970*0.89950
01/14/2008 09:35:00*0.89960*0.89950*0.89970*0.89940
01/14/2008 09:40:00*0.89950*0.89930*0.89960*0.89930
01/14/2008 09:45:00*0.89930*0.89970*0.89980*0.89920
01/14/2008 09:50:00*0.89970*0.89990*0.90010*0.89970
01/14/2008 09:55:00*0.89990*0.89940*0.90000*0.89940
01/14/2008 10:00:00*0.89940*0.89995*0.89995*0.89940
01/14/2008 10:05:00*0.89995*0.89990*0.89995*0.89930
01/14/2008 10:10:00*0.89990*0.90001*0.90010*0.89971
01/14/2008 10:15:00*0.90001*0.89980*0.90010*0.89979
01/14/2008 10:20:00*0.89980*0.89990*0.90000*0.89972
01/14/2008 10:25:00*0.89990*0.89920*0.89990*0.89900
01/14/2008 10:30:00*0.89920*0.89960*0.89960*0.89910
01/14/2008 10:35:00*0.89960*0.90010*0.90020*0.89960
01/14/2008 10:40:00*0.90010*0.89990*0.90025*0.89990
01/14/2008 10:45:00*0.89990*0.89990*0.90010*0.89970
01/14/2008 10:50:00*0.89990*0.89970*0.90000*0.89960
01/14/2008 10:55:00*0.89970*0.89960*0.90010*0.89950
01/14/2008 11:00:00*0.89960*0.89920*0.89980*0.89920
01/14/2008 11:05:00*0.89920*0.89970*0.89975*0.89910
01/14/2008 11:10:00*0.89970*0.89942*0.89980*0.89920
01/14/2008 11:15:00*0.89942*0.89942*0.89970*0.89930
01/14/2008 11:20:00*0.89942*0.89992*0.90010*0.89940
01/14/2008 11:25:00*0.89992*0.89930*0.90010*0.89930
01/14/2008 11:30:00*0.89930*0.89845*0.89935*0.89845
01/14/2008 11:35:00*0.89845*0.89850*0.89860*0.89840
01/14/2008 11:40:00*0.89850*0.89800*0.89853*0.89790
01/14/2008 11:45:00*0.89800*0.89760*0.89810*0.89742
01/14/2008 11:50:00*0.89760*0.89790*0.89803*0.89750
01/14/2008 11:55:00*0.89790*0.89782*0.89813*0.89760
01/14/2008 12:00:00*0.89782*0.89775*0.89790*0.89775
01/14/2008 12:05:00*0.89775*0.89740*0.89785*0.89730
01/14/2008 12:10:00*0.89740*0.89740*0.89760*0.89740
01/14/2008 12:15:00*0.89740*0.89740*0.89765*0.89716
01/14/2008 12:20:00*0.89740*0.89733*0.89745*0.89720
01/14/2008 12:25:00*0.89733*0.89673*0.89740*0.89640
01/14/2008 12:30:00*0.89673*0.89670*0.89700*0.89641
01/14/2008 12:35:00*0.89670*0.89680*0.89690*0.89668
01/14/2008 12:40:00*0.89680*0.89652*0.89680*0.89630
01/14/2008 12:45:00*0.89652*0.89620*0.89652*0.89620
01/14/2008 12:50:00*0.89620*0.89556*0.89630*0.89540
01/14/2008 12:55:00*0.89556*0.89600*0.89622*0.89550
01/14/2008 13:00:00*0.89600*0.89660*0.89680*0.89600
01/14/2008 13:05:00*0.89660*0.89650*0.89660*0.89640
01/14/2008 13:10:00*0.89650*0.89661*0.89690*0.89645
01/14/2008 13:15:00*0.89661*0.89656*0.89661*0.89650
01/14/2008 13:20:00*0.89656*0.89680*0.89690*0.89653
01/14/2008 13:25:00*0.89680*0.89683*0.89690*0.89680
01/14/2008 13:30:00*0.89683*0.89670*0.89710*0.89669
01/14/2008 13:35:00*0.89670*0.89680*0.89680*0.89650
01/14/2008 13:40:00*0.89680*0.89682*0.89700*0.89677
01/14/2008 13:45:00*0.89682*0.89728*0.89730*0.89680
01/14/2008 13:50:00*0.89728*0.89700*0.89728*0.89700
01/14/2008 13:55:00*0.89700*0.89710*0.89720*0.89690
01/14/2008 14:00:00*0.89710*0.89705*0.89720*0.89703
01/14/2008 14:05:00*0.89705*0.89703*0.89715*0.89700
01/14/2008 14:10:00*0.89703*0.89723*0.89753*0.89703
01/14/2008 14:15:00*0.89723*0.89725*0.89730*0.89710
01/14/2008 14:20:00*0.89725*0.89730*0.89730*0.89720
01/14/2008 14:25:00*0.89730*0.89743*0.89750*0.89728
01/14/2008 14:30:00*0.89743*0.89760*0.89790*0.89740
01/14/2008 14:35:00*0.89760*0.89823*0.89823*0.89755
01/14/2008 14:40:00*0.89823*0.89870*0.89880*0.89823
01/14/2008 14:45:00*0.89870*0.89860*0.89880*0.89855
01/14/2008 14:50:00*0.89860*0.89840*0.89864*0.89840
01/14/2008 14:55:00*0.89840*0.89912*0.89917*0.89831
01/14/2008 15:00:00*0.89912*0.89898*0.89950*0.89898
01/14/2008 15:05:00*0.89898*0.89916*0.89948*0.89898
01/14/2008 15:10:00*0.89916*0.89928*0.89943*0.89915
01/14/2008 15:15:00*0.89928*0.89932*0.89938*0.89927
01/14/2008 15:20:00*0.89932*0.89918*0.89932*0.89902
01/14/2008 15:25:00*0.89918*0.89880*0.89928*0.89875
01/14/2008 15:30:00*0.89880*0.89890*0.89895*0.89880
01/14/2008 15:35:00*0.89890*0.89880*0.89893*0.89862
01/14/2008 15:40:00*0.89880*0.89840*0.89930*0.89820
01/14/2008 15:45:00*0.89840*0.89912*0.89922*0.89835
01/14/2008 15:50:00*0.89912*0.89950*0.89950*0.89910
01/14/2008 15:55:00*0.89950*0.89911*0.89950*0.89907
01/14/2008 16:00:00*0.89911*0.89912*0.89922*0.89910
