01/13/2008 14:05:00*0.88950*0.88935*0.89090*0.88925
01/13/2008 14:10:00*0.88925*0.88925*0.88935*0.88925
01/13/2008 14:15:00*0.88975*0.88940*0.88975*0.88925
01/13/2008 14:20:00*0.88930*0.88925*0.88975*0.88925
01/13/2008 14:25:00*0.88970*0.88915*0.88970*0.88915
01/13/2008 14:30:00*0.88925*0.88930*0.88935*0.88915
01/13/2008 14:35:00*0.88985*0.88925*0.88985*0.88925
01/13/2008 14:40:00*0.88935*0.88935*0.88935*0.88925
01/13/2008 14:45:00*0.88975*0.88925*0.88975*0.88925
01/13/2008 14:50:00*0.88935*0.88935*0.88935*0.88925
01/13/2008 14:55:00*0.88985*0.88985*0.88985*0.88935
01/13/2008 15:00:00*0.88925*0.88935*0.88985*0.88925
01/13/2008 15:05:00*0.88975*0.88975*0.88975*0.88935
01/13/2008 15:10:00*0.88975*0.88975*0.88975*0.88975
01/13/2008 15:15:00*0.88975*0.88975*0.88975*0.88975
01/13/2008 15:20:00*0.88975*0.88975*0.88975*0.88975
01/13/2008 15:25:00*0.88975*0.88975*0.88975*0.88975
01/13/2008 15:30:00*0.88925*0.88925*0.88975*0.88925
01/13/2008 15:35:00*0.88975*0.88945*0.88975*0.88925
01/13/2008 15:40:00*0.88935*0.88945*0.88945*0.88925
01/13/2008 15:45:00*0.88990*0.88950*0.88990*0.88940
01/13/2008 15:50:00*0.88950*0.88950*0.88950*0.88950
01/13/2008 15:55:00*0.88995*0.88940*0.88995*0.88860
01/13/2008 16:00:00*0.88935*0.88895*0.88940*0.88855
